Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2018 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
21 Aug 2018 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
20 Aug 2018 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
17 Aug 2018 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
16 Aug 2018 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.61 (+4.97%) | 47 |
14 Aug 2018 | INR | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
13 Aug 2018 | INR | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
10 Aug 2018 | INR | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
9 Aug 2018 | INR | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
8 Aug 2018 | INR | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.24 (-1.92%) | 100 |
7 Aug 2018 | INR | 12.45 | 12.51 | 12.45 | 12.51 | 12.51 | -0.4 (-3.10%) | 495 |
6 Aug 2018 | INR | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
3 Aug 2018 | INR | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
2 Aug 2018 | INR | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.61 (+4.96%) | 100 |
1 Aug 2018 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.4 (-3.15%) | 600 |
31 Jul 2018 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.45 (-3.42%) | 100 |
30 Jul 2018 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
27 Jul 2018 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.65 (-4.71%) | 500 |
26 Jul 2018 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
25 Jul 2018 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.65 (+4.94%) | 102 |
24 Jul 2018 | INR | 14 | 14 | 13.15 | 13.15 | 13.15 | -0.45 (-3.31%) | 101 |
23 Jul 2018 | INR | 14.2 | 14.2 | 13.6 | 13.6 | 13.6 | +0.05 (+0.37%) | 101 |
20 Jul 2018 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.6 (+4.63%) | 100 |
19 Jul 2018 | INR | 14.15 | 14.15 | 12.95 | 12.95 | 12.95 | -0.55 (-4.07%) | 101 |
18 Jul 2018 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
17 Jul 2018 | INR | 14.55 | 14.55 | 13.5 | 13.5 | 13.5 | -0.4 (-2.88%) | 201 |
16 Jul 2018 | INR | 15.3 | 15.3 | 13.9 | 13.9 | 13.9 | -0.7 (-4.79%) | 51 |
13 Jul 2018 | INR | 15.35 | 15.35 | 14.6 | 14.6 | 14.6 | -0.75 (-4.89%) | 401 |
12 Jul 2018 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.7 (+4.78%) | 100 |
11 Jul 2018 | INR | 16 | 16 | 14.65 | 14.65 | 14.65 | -0.6 (-3.93%) | 250 |