Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2018 | INR | 12.7 | 12.7 | 11.9 | 11.9 | 11.9 | -0.2 (-1.65%) | 101 |
28 May 2018 | INR | 13.33 | 13.33 | 12.1 | 12.1 | 12.1 | -0.6 (-4.72%) | 552 |
25 May 2018 | INR | 11.55 | 12.75 | 11.55 | 12.7 | 12.7 | +0.55 (+4.53%) | 2,157 |
24 May 2018 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
23 May 2018 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.55 (-4.33%) | 200 |
22 May 2018 | INR | 13.84 | 13.84 | 12.7 | 12.7 | 12.7 | -0.49 (-3.71%) | 262 |
21 May 2018 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.62 (+4.93%) | 950 |
18 May 2018 | INR | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
17 May 2018 | INR | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
16 May 2018 | INR | 13.89 | 13.89 | 12.57 | 12.57 | 12.57 | -0.66 (-4.99%) | 501 |
15 May 2018 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
14 May 2018 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.63 (+5%) | 50 |
11 May 2018 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.6 (+5%) | 300 |
10 May 2018 | INR | 12 | 12.62 | 12 | 12 | 12 | -0.02 (-0.17%) | 901 |
9 May 2018 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
8 May 2018 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
7 May 2018 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
4 May 2018 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
3 May 2018 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
2 May 2018 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.63 (-4.98%) | 200 |
30 Apr 2018 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.65 (-4.89%) | 101 |
27 Apr 2018 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 2 |
26 Apr 2018 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
25 Apr 2018 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
24 Apr 2018 | INR | 14 | 14 | 14 | 14 | 14 | +0.65 (+4.87%) | 50 |
23 Apr 2018 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
20 Apr 2018 | INR | 14 | 14.6 | 13.35 | 13.35 | 13.35 | -0.6 (-4.30%) | 151 |
19 Apr 2018 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.65 (+4.89%) | 70 |
18 Apr 2018 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.6 (+4.72%) | 3,250 |
17 Apr 2018 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.6 (+4.96%) | 50 |