| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 18.25 | 18.25 | 17.5 | 17.7 | 17.7 | 0.0 (0.0%) | 731 |
| 13 Oct 2023 | INR | 18.5 | 18.5 | 17.55 | 17.7 | 17.7 | -0.31 (-1.72%) | 494 |
| 12 Oct 2023 | INR | 17.5 | 18.99 | 17.5 | 18.01 | 18.01 | +0.51 (+2.91%) | 711 |
| 11 Oct 2023 | INR | 18.25 | 18.25 | 17.5 | 17.5 | 17.5 | -1 (-5.41%) | 2,431 |
| 10 Oct 2023 | INR | 18.25 | 18.5 | 18.25 | 18.5 | 18.5 | +0.2 (+1.09%) | 1,191 |
| 9 Oct 2023 | INR | 18.75 | 18.75 | 18.25 | 18.3 | 18.3 | -0.45 (-2.40%) | 1,472 |
| 6 Oct 2023 | INR | 19.47 | 19.47 | 18.75 | 18.75 | 18.75 | -0.25 (-1.32%) | 1,702 |
| 5 Oct 2023 | INR | 18.5 | 19.08 | 18.04 | 19 | 19 | +0.81 (+4.45%) | 1,621 |
| 4 Oct 2023 | INR | 19 | 19.92 | 18.04 | 18.19 | 18.19 | -0.79 (-4.16%) | 1,430 |
| 3 Oct 2023 | INR | 19.55 | 19.55 | 18.55 | 18.98 | 18.98 | -0.42 (-2.16%) | 566 |
| 29 Sep 2023 | INR | 19 | 19.94 | 18.53 | 19.4 | 19.4 | +0.4 (+2.11%) | 1,124 |
| 28 Sep 2023 | INR | 18.49 | 19 | 18.49 | 19 | 19 | +0.51 (+2.76%) | 752 |
| 27 Sep 2023 | INR | 19 | 19 | 18.49 | 18.49 | 18.49 | -0.01 (-0.05%) | 346 |
| 26 Sep 2023 | INR | 19 | 19 | 18.05 | 18.5 | 18.5 | -0.49 (-2.58%) | 635 |
| 25 Sep 2023 | INR | 18.1 | 19 | 18.1 | 18.99 | 18.99 | +0.89 (+4.92%) | 185 |
| 22 Sep 2023 | INR | 17.35 | 19 | 17.35 | 18.1 | 18.1 | -0.01 (-0.06%) | 443 |
| 21 Sep 2023 | INR | 19.92 | 19.92 | 18.1 | 18.11 | 18.11 | -0.88 (-4.63%) | 2,131 |
| 20 Sep 2023 | INR | 19.05 | 19.05 | 18.2 | 18.99 | 18.99 | -0.06 (-0.31%) | 1,238 |
| 18 Sep 2023 | INR | 19.79 | 20.25 | 19.05 | 19.05 | 19.05 | -0.26 (-1.35%) | 1,248 |
| 15 Sep 2023 | INR | 19.38 | 20.19 | 18.42 | 19.31 | 19.31 | -0.07 (-0.36%) | 2,202 |
| 14 Sep 2023 | INR | 19.89 | 20.14 | 19.38 | 19.38 | 19.38 | -1.02 (-5%) | 732 |
| 13 Sep 2023 | INR | 19 | 20.4 | 18.53 | 20.4 | 20.4 | +0.9 (+4.62%) | 59 |
| 12 Sep 2023 | INR | 19 | 19.5 | 19 | 19.5 | 19.5 | -0.5 (-2.50%) | 210 |
| 11 Sep 2023 | INR | 20.15 | 21.08 | 19.1 | 20 | 20 | -0.08 (-0.40%) | 1,480 |
| 8 Sep 2023 | INR | 19.98 | 20.47 | 19.97 | 20.08 | 20.08 | +0.58 (+2.97%) | 7,749 |
| 7 Sep 2023 | INR | 21.24 | 21.24 | 19.44 | 19.5 | 19.5 | -0.73 (-3.61%) | 2,546 |
| 6 Sep 2023 | INR | 19.5 | 20.47 | 19.5 | 20.23 | 20.23 | +0.73 (+3.74%) | 421 |
| 5 Sep 2023 | INR | 20.3 | 20.3 | 19.12 | 19.5 | 19.5 | +0.15 (+0.78%) | 2,806 |
| 4 Sep 2023 | INR | 19.82 | 20.3 | 18.41 | 19.35 | 19.35 | +0.01 (+0.05%) | 3,790 |
| 1 Sep 2023 | INR | 20.99 | 20.99 | 19.06 | 19.34 | 19.34 | -0.72 (-3.59%) | 5,223 |
