Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2018 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
13 Apr 2018 | INR | 11.05 | 12.1 | 11.05 | 12.1 | 12.1 | +0.55 (+4.76%) | 200 |
12 Apr 2018 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
11 Apr 2018 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
10 Apr 2018 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
9 Apr 2018 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 100 |
6 Apr 2018 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
5 Apr 2018 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
4 Apr 2018 | INR | 11 | 11 | 11 | 11 | 11 | -0.05 (-0.45%) | 1 |
3 Apr 2018 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
2 Apr 2018 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
28 Mar 2018 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.4 (-3.49%) | 100 |
27 Mar 2018 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
26 Mar 2018 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.6 (-4.98%) | 100 |
23 Mar 2018 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
22 Mar 2018 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.4 (-3.21%) | 200 |
21 Mar 2018 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
20 Mar 2018 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
19 Mar 2018 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 225 |
16 Mar 2018 | INR | 14.35 | 14.35 | 13.1 | 13.1 | 13.1 | -0.6 (-4.38%) | 91 |
15 Mar 2018 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
14 Mar 2018 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
13 Mar 2018 | INR | 15.05 | 15.05 | 13.7 | 13.7 | 13.7 | -0.65 (-4.53%) | 501 |
12 Mar 2018 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
9 Mar 2018 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 300 |
8 Mar 2018 | INR | 14.85 | 15.1 | 14.85 | 15.1 | 15.1 | -0.5 (-3.21%) | 747 |
7 Mar 2018 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
6 Mar 2018 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
5 Mar 2018 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.45 (-2.80%) | 461 |
1 Mar 2018 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |