| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2018 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | INR | 16.25 | 17.25 | 16.05 | 16.05 | 16.05 | -0.8 (-4.75%) | 2,311 |
| 26 Feb 2018 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.8 (+4.98%) | 269 |
| 23 Feb 2018 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.2 (-1.23%) | 2,825 |
| 21 Feb 2018 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | INR | 17 | 17 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 697 |
| 19 Feb 2018 | INR | 17.7 | 17.7 | 17.1 | 17.1 | 17.1 | -0.5 (-2.84%) | 1,795 |
| 16 Feb 2018 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.8 (+4.76%) | 4,114 |
| 15 Feb 2018 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 1,749 |
| 14 Feb 2018 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 12 Feb 2018 | INR | 16.05 | 16.05 | 16 | 16 | 16 | +0.7 (+4.58%) | 2,000 |
| 9 Feb 2018 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.7 (+4.79%) | 1,050 |
| 8 Feb 2018 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 7 Feb 2018 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 6 Feb 2018 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.75 (-4.89%) | 1,000 |
| 5 Feb 2018 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 940 |
| 2 Feb 2018 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 140 |
| 1 Feb 2018 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 170 |
| 31 Jan 2018 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 1 |
| 30 Jan 2018 | INR | 17.1 | 17.1 | 17 | 17 | 17 | -0.1 (-0.58%) | 270 |
| 29 Jan 2018 | INR | 17.95 | 17.95 | 17.1 | 17.1 | 17.1 | -0.85 (-4.74%) | 788 |
| 25 Jan 2018 | INR | 16.25 | 17.95 | 16.25 | 17.95 | 17.95 | +0.85 (+4.97%) | 790 |
| 24 Jan 2018 | INR | 18.7 | 18.7 | 17.1 | 17.1 | 17.1 | -0.75 (-4.20%) | 1,670 |
| 23 Jan 2018 | INR | 16.55 | 17.85 | 16.55 | 17.85 | 17.85 | +0.85 (+5%) | 150 |
| 22 Jan 2018 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 19 Jan 2018 | INR | 17 | 17 | 17 | 17 | 17 | -0.1 (-0.58%) | 778 |
| 18 Jan 2018 | INR | 17.95 | 17.95 | 17.1 | 17.1 | 17.1 | -0.85 (-4.74%) | 1,017 |
| 17 Jan 2018 | INR | 16.55 | 17.95 | 16.55 | 17.95 | 17.95 | +0.6 (+3.46%) | 1,370 |
| 16 Jan 2018 | INR | 17.4 | 17.4 | 17.35 | 17.35 | 17.35 | -0.85 (-4.67%) | 234 |
