| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2018 | INR | 17.35 | 18.2 | 17.35 | 18.2 | 18.2 | +0.85 (+4.90%) | 2,751 |
| 12 Jan 2018 | INR | 17.3 | 17.85 | 17.3 | 17.35 | 17.35 | +0.35 (+2.06%) | 690 |
| 11 Jan 2018 | INR | 17.3 | 17.4 | 17 | 17 | 17 | +0.4 (+2.41%) | 600 |
| 10 Jan 2018 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.85 (+5.40%) | 1,060 |
| 8 Jan 2018 | INR | 17.3 | 17.3 | 15.75 | 15.75 | 15.75 | -0.75 (-4.55%) | 800 |
| 5 Jan 2018 | INR | 16.65 | 16.65 | 15.15 | 16.5 | 16.5 | +0.6 (+3.77%) | 5,061 |
| 4 Jan 2018 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 3 Jan 2018 | INR | 15.9 | 15.9 | 14.6 | 15.9 | 15.9 | +0.75 (+4.95%) | 1,799 |
| 2 Jan 2018 | INR | 16.3 | 16.3 | 15.15 | 15.15 | 15.15 | -0.4 (-2.57%) | 2,650 |
| 1 Jan 2018 | INR | 15.5 | 15.55 | 15.5 | 15.55 | 15.55 | -0.25 (-1.58%) | 1,534 |
| 29 Dec 2017 | INR | 15.06 | 15.8 | 15.06 | 15.8 | 15.8 | +0.74 (+4.91%) | 2,364 |
| 28 Dec 2017 | INR | 15 | 15.06 | 15 | 15.06 | 15.06 | +0.71 (+4.95%) | 1,520 |
| 27 Dec 2017 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.68 (+4.97%) | 1,700 |
| 26 Dec 2017 | INR | 13.65 | 13.67 | 13.65 | 13.67 | 13.67 | +0.65 (+4.99%) | 2,081 |
| 22 Dec 2017 | INR | 13.7 | 13.7 | 13.02 | 13.02 | 13.02 | -0.68 (-4.96%) | 450 |
| 21 Dec 2017 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 20 Dec 2017 | INR | 15.12 | 15.12 | 13.7 | 13.7 | 13.7 | -0.7 (-4.86%) | 1,100 |
| 19 Dec 2017 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.5 (+3.60%) | 500 |
| 18 Dec 2017 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.1 (-0.71%) | 299 |
| 15 Dec 2017 | INR | 13.5 | 14 | 13.5 | 14 | 14 | -0.2 (-1.41%) | 300 |
| 14 Dec 2017 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 13 Dec 2017 | INR | 15.65 | 15.65 | 14.2 | 14.2 | 14.2 | -0.71 (-4.76%) | 423 |
| 12 Dec 2017 | INR | 14.9 | 14.91 | 14.9 | 14.91 | 14.91 | +0.36 (+2.47%) | 1,001 |
| 11 Dec 2017 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.69 (+4.98%) | 1 |
| 8 Dec 2017 | INR | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
| 7 Dec 2017 | INR | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 100 |
| 6 Dec 2017 | INR | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 700 |
| 5 Dec 2017 | INR | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.66 (+5%) | 1,975 |
| 4 Dec 2017 | INR | 13.19 | 13.2 | 13.19 | 13.2 | 13.2 | +0.62 (+4.93%) | 2,455 |
| 1 Dec 2017 | INR | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.59 (+4.92%) | 536 |
