Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2017 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 200 |
17 Oct 2017 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
16 Oct 2017 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 100 |
13 Oct 2017 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
12 Oct 2017 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
11 Oct 2017 | INR | 11 | 11 | 11 | 11 | 11 | +0.41 (+3.87%) | 575 |
10 Oct 2017 | INR | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
9 Oct 2017 | INR | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
6 Oct 2017 | INR | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
5 Oct 2017 | INR | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.42 (+4.13%) | 100 |
4 Oct 2017 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
3 Oct 2017 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
29 Sep 2017 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
28 Sep 2017 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
27 Sep 2017 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
26 Sep 2017 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
25 Sep 2017 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
22 Sep 2017 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
21 Sep 2017 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
20 Sep 2017 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
19 Sep 2017 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
18 Sep 2017 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 100 |
15 Sep 2017 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
14 Sep 2017 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
13 Sep 2017 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
12 Sep 2017 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 700 |
11 Sep 2017 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.53 (-4.95%) | 1 |
8 Sep 2017 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.56 (-4.97%) | 200 |
7 Sep 2017 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
6 Sep 2017 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |