Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2017 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
20 Jul 2017 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 55 |
19 Jul 2017 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
18 Jul 2017 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
17 Jul 2017 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
14 Jul 2017 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 200 |
13 Jul 2017 | INR | 11.02 | 11.02 | 11 | 11 | 11 | -0.5 (-4.35%) | 400 |
12 Jul 2017 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
11 Jul 2017 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.01 (+0.09%) | 496 |
10 Jul 2017 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.01 (-0.09%) | 40 |
7 Jul 2017 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
6 Jul 2017 | INR | 11.55 | 11.55 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 366 |
5 Jul 2017 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.6 (-4.72%) | 1,650 |
4 Jul 2017 | INR | 12.5 | 12.7 | 12.5 | 12.7 | 12.7 | +0.2 (+1.60%) | 620 |
3 Jul 2017 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.52 (-3.99%) | 100 |
30 Jun 2017 | INR | 12.4 | 13.02 | 12.4 | 13.02 | 13.02 | +0.62 (+5%) | 605 |
29 Jun 2017 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.58 (+4.91%) | 1 |
28 Jun 2017 | INR | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.56 (+4.97%) | 1 |
27 Jun 2017 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
23 Jun 2017 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
22 Jun 2017 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
21 Jun 2017 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
20 Jun 2017 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
19 Jun 2017 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
16 Jun 2017 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
15 Jun 2017 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
14 Jun 2017 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
13 Jun 2017 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.59 (-4.98%) | 620 |
12 Jun 2017 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.56 (+4.96%) | 100 |
9 Jun 2017 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |