Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2017 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.59 (-4.97%) | 100 |
7 Jun 2017 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
6 Jun 2017 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
5 Jun 2017 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 99 |
2 Jun 2017 | INR | 11.32 | 12.5 | 11.32 | 12.5 | 12.5 | +0.59 (+4.95%) | 302 |
1 Jun 2017 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.56 (+4.93%) | 1 |
31 May 2017 | INR | 11.94 | 11.94 | 11.35 | 11.35 | 11.35 | -0.59 (-4.94%) | 801 |
30 May 2017 | INR | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 1 |
29 May 2017 | INR | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
26 May 2017 | INR | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
25 May 2017 | INR | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
24 May 2017 | INR | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.06 (-0.50%) | 1,000 |
23 May 2017 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
22 May 2017 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
19 May 2017 | INR | 12 | 12 | 12 | 12 | 12 | -0.55 (-4.38%) | 1,300 |
18 May 2017 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.66 (-5.00%) | 500 |
17 May 2017 | INR | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.4 (+3.12%) | 1,000 |
16 May 2017 | INR | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.61 (+5%) | 500 |
15 May 2017 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
12 May 2017 | INR | 12.1 | 12.2 | 12.1 | 12.2 | 12.2 | +0.1 (+0.83%) | 575 |
11 May 2017 | INR | 13.3 | 13.3 | 12.1 | 12.1 | 12.1 | -0.63 (-4.95%) | 1,299 |
10 May 2017 | INR | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.67 (-5%) | 301 |
9 May 2017 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
8 May 2017 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
5 May 2017 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 300 |
4 May 2017 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
3 May 2017 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
2 May 2017 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
28 Apr 2017 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
27 Apr 2017 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |