SUGAL & DAMANI SHARE BROKERS L Recent Share Price (BSE:SUGALDAM)

BSE:SUGALDAM - Sugal & Damani Share Brokers Ltd SUGAL & DAMANI SHARE BROKERS L
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2017	INR	13.4	13.4	13.4	13.4	13.4	-0.6 (-4.29%)	40
25 Apr 2017	INR	14.9	14.91	14	14	14	-0.5 (-3.45%)	420
24 Apr 2017	INR	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	600
21 Apr 2017	INR	14.59	14.59	13.41	14.5	14.5	+0.6 (+4.32%)	3,026
20 Apr 2017	INR	13.31	13.9	12.64	13.9	13.9	+0.6 (+4.51%)	2,196
19 Apr 2017	INR	14.7	14.7	13.3	13.3	13.3	-0.7 (-5%)	1,500
18 Apr 2017	INR	14	14	14	14	14	+0.2 (+1.45%)	1,700
17 Apr 2017	INR	14	14	13.8	13.8	13.8	+0.04 (+0.29%)	1,505
13 Apr 2017	INR	13.77	13.77	13.76	13.76	13.76	+0.64 (+4.88%)	1,020
12 Apr 2017	INR	13.12	13.12	13.12	13.12	13.12	+0.62 (+4.96%)	500
11 Apr 2017	INR	12.5	12.5	12.5	12.5	12.5	+0.58 (+4.87%)	146
10 Apr 2017	INR	11.92	11.92	11.92	11.92	11.92	+0.56 (+4.93%)	151
7 Apr 2017	INR	11.36	11.36	11.36	11.36	11.36	+0.54 (+4.99%)	99
6 Apr 2017	INR	10.82	10.82	10.82	10.82	10.82	+0.51 (+4.95%)	50
5 Apr 2017	INR	10.31	10.31	10.31	10.31	10.31	+0.49 (+4.99%)	50
3 Apr 2017	INR	9.82	9.82	9.82	9.82	9.82	0.0 (0.0%)	0
31 Mar 2017	INR	9.82	9.82	9.82	9.82	9.82	0.0 (0.0%)	0
30 Mar 2017	INR	9.82	9.82	9.82	9.82	9.82	0.0 (0.0%)	1,623
29 Mar 2017	INR	9.82	9.82	9.82	9.82	9.82	0.0 (0.0%)	0
28 Mar 2017	INR	9.82	9.82	9.82	9.82	9.82	0.0 (0.0%)	1,363
27 Mar 2017	INR	9.82	9.82	9.82	9.82	9.82	0.0 (0.0%)	2,425
24 Mar 2017	INR	9.82	9.82	9.82	9.82	9.82	+0.02 (+0.20%)	1
23 Mar 2017	INR	9.8	9.8	9.8	9.8	9.8	+0.46 (+4.93%)	700
22 Mar 2017	INR	9.33	9.34	9.33	9.34	9.34	-0.48 (-4.89%)	2,439
21 Mar 2017	INR	9.82	9.82	9.82	9.82	9.82	0.0 (0.0%)	0
20 Mar 2017	INR	9.82	9.82	9.82	9.82	9.82	0.0 (0.0%)	0
17 Mar 2017	INR	9.82	9.82	9.82	9.82	9.82	0.0 (0.0%)	750
16 Mar 2017	INR	9.82	9.82	9.82	9.82	9.82	0.0 (0.0%)	0
15 Mar 2017	INR	9.82	9.82	9.82	9.82	9.82	+0.16 (+1.66%)	1,351
14 Mar 2017	INR	9.66	9.66	9.64	9.66	9.66	+0.46 (+5%)	3,455

See Xignite Response |