| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 20.99 | 21.51 | 19.95 | 20.06 | 20.06 | -0.93 (-4.43%) | 4,343 |
| 30 Aug 2023 | INR | 22.05 | 22.05 | 20.08 | 20.99 | 20.99 | -0.14 (-0.66%) | 1,217 |
| 29 Aug 2023 | INR | 21.13 | 21.13 | 20.51 | 21.13 | 21.13 | +1 (+4.97%) | 1,728 |
| 28 Aug 2023 | INR | 21.11 | 21.11 | 20.11 | 20.13 | 20.13 | +0.02 (+0.10%) | 3,982 |
| 25 Aug 2023 | INR | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.95 (+4.96%) | 1,360 |
| 24 Aug 2023 | INR | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.91 (+4.99%) | 3,296 |
| 23 Aug 2023 | INR | 18.44 | 18.45 | 18 | 18.25 | 18.25 | +0.67 (+3.81%) | 6,006 |
| 22 Aug 2023 | INR | 17 | 17.83 | 16.22 | 17.58 | 17.58 | +0.59 (+3.47%) | 8,834 |
| 21 Aug 2023 | INR | 15.87 | 17.53 | 15.87 | 16.99 | 16.99 | +0.29 (+1.74%) | 4,585 |
| 18 Aug 2023 | INR | 17 | 17 | 15.95 | 16.7 | 16.7 | -0.08 (-0.48%) | 1,220 |
| 17 Aug 2023 | INR | 16.7 | 16.8 | 15.2 | 16.78 | 16.78 | +0.78 (+4.88%) | 3,811 |
| 16 Aug 2023 | INR | 15.58 | 16 | 14.55 | 16 | 16 | +0.73 (+4.78%) | 3,259 |
| 14 Aug 2023 | INR | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.72 (+4.95%) | 2,263 |
| 11 Aug 2023 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.69 (+4.98%) | 174 |
| 10 Aug 2023 | INR | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.11 (+0.80%) | 371 |
| 9 Aug 2023 | INR | 13.73 | 13.75 | 13.73 | 13.75 | 13.75 | -0.26 (-1.86%) | 64 |
| 8 Aug 2023 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.14 (-0.99%) | 1 |
| 7 Aug 2023 | INR | 14.15 | 14.16 | 14.15 | 14.15 | 14.15 | +0.04 (+0.28%) | 2,393 |
| 4 Aug 2023 | INR | 14.6 | 14.6 | 14.11 | 14.11 | 14.11 | -0.52 (-3.55%) | 903 |
| 3 Aug 2023 | INR | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | INR | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 1 |
| 1 Aug 2023 | INR | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 3 |
| 31 Jul 2023 | INR | 15.17 | 15.17 | 14.63 | 14.63 | 14.63 | -0.37 (-2.47%) | 91 |
| 28 Jul 2023 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1 |
| 27 Jul 2023 | INR | 15 | 15 | 15 | 15 | 15 | -0.7 (-4.46%) | 1,002 |
| 26 Jul 2023 | INR | 14.25 | 15.75 | 14.25 | 15.7 | 15.7 | +0.7 (+4.67%) | 292 |
| 25 Jul 2023 | INR | 15.59 | 15.59 | 15 | 15 | 15 | -0.59 (-3.78%) | 149 |
| 24 Jul 2023 | INR | 14.85 | 15.59 | 14.85 | 15.59 | 15.59 | +0.74 (+4.98%) | 2,449 |
| 21 Jul 2023 | INR | 15 | 15 | 14.08 | 14.85 | 14.85 | +0.5 (+3.48%) | 5,622 |
| 20 Jul 2023 | INR | 14.77 | 14.77 | 14.35 | 14.35 | 14.35 | +0.28 (+1.99%) | 415 |
