Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2016 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
14 Sep 2016 | INR | 9 | 9.18 | 9 | 9.18 | 9.18 | +0.43 (+4.91%) | 1,254 |
12 Sep 2016 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.35 (+4.17%) | 850 |
9 Sep 2016 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
8 Sep 2016 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 11 |
7 Sep 2016 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,800 |
6 Sep 2016 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 279 |
2 Sep 2016 | INR | 8 | 8 | 8 | 8 | 8 | +0.05 (+0.63%) | 448 |
1 Sep 2016 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
31 Aug 2016 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.05 (-0.63%) | 340 |
30 Aug 2016 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 41 |
29 Aug 2016 | INR | 8 | 8 | 8 | 8 | 8 | -0.1 (-1.23%) | 11 |
26 Aug 2016 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
25 Aug 2016 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
24 Aug 2016 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 500 |
23 Aug 2016 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
22 Aug 2016 | INR | 7.75 | 8.1 | 7.75 | 8.1 | 8.1 | -0.05 (-0.61%) | 195 |
19 Aug 2016 | INR | 7.41 | 8.15 | 7.41 | 8.15 | 8.15 | +0.35 (+4.49%) | 222 |
18 Aug 2016 | INR | 8.5 | 8.58 | 7.8 | 7.8 | 7.8 | -0.39 (-4.76%) | 1,000 |
17 Aug 2016 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.39 (+5%) | 51 |
16 Aug 2016 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
12 Aug 2016 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
11 Aug 2016 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
10 Aug 2016 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.37 (+4.98%) | 200 |
9 Aug 2016 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
8 Aug 2016 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
5 Aug 2016 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.39 (-4.99%) | 23 |
4 Aug 2016 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
3 Aug 2016 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
2 Aug 2016 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |