Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2016 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
5 May 2016 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
4 May 2016 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
3 May 2016 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
2 May 2016 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
29 Apr 2016 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
28 Apr 2016 | INR | 7.81 | 8.63 | 7.81 | 8.63 | 8.63 | +0.41 (+4.99%) | 640 |
27 Apr 2016 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
26 Apr 2016 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
25 Apr 2016 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
22 Apr 2016 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.43 (-4.97%) | 360 |
21 Apr 2016 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
20 Apr 2016 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
18 Apr 2016 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
13 Apr 2016 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 150 |
12 Apr 2016 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
11 Apr 2016 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
8 Apr 2016 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.47 (-4.91%) | 100 |
7 Apr 2016 | INR | 8.67 | 9.57 | 8.67 | 9.57 | 9.57 | +0.45 (+4.93%) | 101 |
6 Apr 2016 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.48 (-5%) | 151 |
5 Apr 2016 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.45 (+4.92%) | 11 |
4 Apr 2016 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.48 (-4.98%) | 200 |
1 Apr 2016 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
31 Mar 2016 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
30 Mar 2016 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.5 (-4.94%) | 103 |
29 Mar 2016 | INR | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
28 Mar 2016 | INR | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
23 Mar 2016 | INR | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
22 Mar 2016 | INR | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
21 Mar 2016 | INR | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |