Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2015 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
21 Dec 2015 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
18 Dec 2015 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
17 Dec 2015 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
16 Dec 2015 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
15 Dec 2015 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
14 Dec 2015 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
11 Dec 2015 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.39 (+4.92%) | 25 |
10 Dec 2015 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
9 Dec 2015 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.37 (+4.89%) | 100 |
8 Dec 2015 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.36 (+5.00%) | 145 |
7 Dec 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
4 Dec 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
3 Dec 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.35 (+5.11%) | 0 |
2 Dec 2015 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.35 (-4.86%) | 0 |
1 Dec 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.35 (+5.11%) | 0 |
30 Nov 2015 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.35 (-4.86%) | 0 |
27 Nov 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.36 (-4.76%) | 0 |
26 Nov 2015 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.36 (+5.00%) | 0 |
24 Nov 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
23 Nov 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
20 Nov 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
19 Nov 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
18 Nov 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
17 Nov 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
16 Nov 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |