| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 15.25 | 15.25 | 14.07 | 14.07 | 14.07 | -0.73 (-4.93%) | 523 |
| 18 Jul 2023 | INR | 14 | 15 | 14 | 14.8 | 14.8 | +0.2 (+1.37%) | 530 |
| 17 Jul 2023 | INR | 14.5 | 15.25 | 14.25 | 14.6 | 14.6 | 0.0 (0.0%) | 88 |
| 14 Jul 2023 | INR | 14.53 | 15.64 | 14.16 | 14.6 | 14.6 | -0.3 (-2.01%) | 3,215 |
| 13 Jul 2023 | INR | 14.9 | 14.9 | 14 | 14.9 | 14.9 | +0.68 (+4.78%) | 136 |
| 12 Jul 2023 | INR | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.67 (+4.94%) | 500 |
| 11 Jul 2023 | INR | 13.84 | 13.84 | 13.15 | 13.55 | 13.55 | -0.29 (-2.10%) | 659 |
| 10 Jul 2023 | INR | 12.93 | 13.84 | 12.93 | 13.84 | 13.84 | +0.65 (+4.93%) | 290 |
| 7 Jul 2023 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.66 (-4.77%) | 100 |
| 6 Jul 2023 | INR | 13.2 | 13.85 | 13.2 | 13.85 | 13.85 | -0.01 (-0.07%) | 82 |
| 5 Jul 2023 | INR | 14.25 | 14.25 | 13.61 | 13.86 | 13.86 | -0.39 (-2.74%) | 1,027 |
| 4 Jul 2023 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 1,300 |
| 3 Jul 2023 | INR | 13.72 | 15.1 | 13.72 | 15 | 15 | +0.56 (+3.88%) | 2,680 |
| 30 Jun 2023 | INR | 14 | 14.44 | 13.2 | 14.44 | 14.44 | +0.68 (+4.94%) | 118 |
| 28 Jun 2023 | INR | 13.7 | 13.76 | 13.7 | 13.76 | 13.76 | -0.01 (-0.07%) | 196 |
| 27 Jun 2023 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.72 (-4.97%) | 100 |
| 26 Jun 2023 | INR | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 4 |
| 23 Jun 2023 | INR | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 2 |
| 22 Jun 2023 | INR | 13.8 | 14.49 | 13.8 | 14.49 | 14.49 | +0.69 (+5%) | 202 |
| 21 Jun 2023 | INR | 13.78 | 13.8 | 13.78 | 13.8 | 13.8 | -0.7 (-4.83%) | 349 |
| 20 Jun 2023 | INR | 14.7 | 14.7 | 14.5 | 14.5 | 14.5 | +0.4 (+2.84%) | 86 |
| 19 Jun 2023 | INR | 14.16 | 14.16 | 13.47 | 14.1 | 14.1 | -0.06 (-0.42%) | 872 |
| 16 Jun 2023 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.74 (-4.97%) | 1,602 |
| 15 Jun 2023 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.69 (+4.86%) | 67 |
| 14 Jun 2023 | INR | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.74 (-4.95%) | 2,279 |
| 13 Jun 2023 | INR | 13.74 | 14.95 | 13.74 | 14.95 | 14.95 | +0.5 (+3.46%) | 1,177 |
| 12 Jun 2023 | INR | 14.59 | 14.59 | 13.36 | 14.45 | 14.45 | +0.55 (+3.96%) | 1,331 |
| 9 Jun 2023 | INR | 14.3 | 14.3 | 13.6 | 13.9 | 13.9 | -0.41 (-2.87%) | 1,573 |
| 8 Jun 2023 | INR | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.75 (-4.98%) | 2,267 |
| 7 Jun 2023 | INR | 14.25 | 15.06 | 13.76 | 15.06 | 15.06 | +0.7 (+4.87%) | 752 |
