Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.37 (-4.89%) | 11 |
5 Nov 2015 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
30 Oct 2015 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.35 (+4.85%) | 470 |
29 Oct 2015 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.08 (-1.10%) | 401 |
28 Oct 2015 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.09 (+1.25%) | 0 |
27 Oct 2015 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.01 (-0.14%) | 0 |
26 Oct 2015 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.01 (-0.14%) | 0 |
23 Oct 2015 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.02 (+0.28%) | 0 |
21 Oct 2015 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.08 (-1.10%) | 568 |
20 Oct 2015 | INR | 8.05 | 8.05 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 482 |
19 Oct 2015 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.38 (-4.95%) | 0 |
16 Oct 2015 | INR | 7.65 | 7.67 | 7.65 | 7.67 | 7.67 | -0.03 (-0.39%) | 201 |
15 Oct 2015 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.34 (-4.23%) | 0 |
14 Oct 2015 | INR | 7.51 | 8.04 | 7.51 | 8.04 | 8.04 | +0.38 (+4.96%) | 351 |
13 Oct 2015 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.33 (-4.13%) | 200 |
12 Oct 2015 | INR | 8.35 | 8.35 | 7.99 | 7.99 | 7.99 | -0.84 (-9.51%) | 900 |
9 Oct 2015 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.42 (+4.99%) | 0 |
8 Oct 2015 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 18 |
7 Oct 2015 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.44 (-4.97%) | 100 |
6 Oct 2015 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.46 (-4.94%) | 1,301 |
5 Oct 2015 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.48 (-4.90%) | 500 |
1 Oct 2015 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.49 (-4.77%) | 50 |
30 Sep 2015 | INR | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.54 (-4.99%) | 1 |
29 Sep 2015 | INR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.56 (-4.92%) | 400 |
28 Sep 2015 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -1.18 (-9.39%) | 100 |
24 Sep 2015 | INR | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.59 (+4.93%) | 0 |
23 Sep 2015 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.59 (+5.18%) | 0 |