Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2015 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.59 (-4.93%) | 0 |
21 Sep 2015 | INR | 12.04 | 12.04 | 11.97 | 11.97 | 11.97 | +0.59 (+5.18%) | 2 |
18 Sep 2015 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
16 Sep 2015 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
15 Sep 2015 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.59 (-4.93%) | 0 |
14 Sep 2015 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.57 (+5.00%) | 265 |
11 Sep 2015 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.57 (+5.26%) | 0 |
10 Sep 2015 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.57 (-5.00%) | 0 |
9 Sep 2015 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 3 |
8 Sep 2015 | INR | 11.56 | 12 | 11.56 | 12 | 12 | +0.01 (+0.08%) | 12 |
7 Sep 2015 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.01 (-0.08%) | 1 |
4 Sep 2015 | INR | 12 | 12 | 12 | 12 | 12 | +0.76 (+6.76%) | 1 |
3 Sep 2015 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.59 (-4.99%) | 0 |
2 Sep 2015 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.59 (+5.25%) | 0 |
1 Sep 2015 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.59 (-4.99%) | 0 |
31 Aug 2015 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 2 |
28 Aug 2015 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.62 (-4.98%) | 12 |
27 Aug 2015 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 11 |
26 Aug 2015 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.9 (-6.43%) | 15 |
25 Aug 2015 | INR | 14 | 14 | 14 | 14 | 14 | +0.22 (+1.60%) | 0 |
24 Aug 2015 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 2 |
21 Aug 2015 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.72 (-4.97%) | 0 |
20 Aug 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.5 (+3.57%) | 50 |
19 Aug 2015 | INR | 14 | 14 | 14 | 14 | 14 | -1.33 (-8.68%) | 0 |
18 Aug 2015 | INR | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +1.46 (+10.53%) | 0 |
17 Aug 2015 | INR | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
14 Aug 2015 | INR | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.73 (-5%) | 0 |
13 Aug 2015 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.5 (-3.31%) | 100 |
12 Aug 2015 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +1.22 (+8.79%) | 0 |
11 Aug 2015 | INR | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.52 (-3.61%) | 0 |