Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2015 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.9 (-5.88%) | 0 |
7 Aug 2015 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.72 (+4.94%) | 0 |
6 Aug 2015 | INR | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.42 (-2.80%) | 50 |
5 Aug 2015 | INR | 15 | 15 | 15 | 15 | 15 | +0.89 (+6.31%) | 0 |
4 Aug 2015 | INR | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.74 (-4.98%) | 0 |
3 Aug 2015 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.01 (-0.07%) | 100 |
31 Jul 2015 | INR | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.7 (+4.94%) | 0 |
30 Jul 2015 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.26 (+1.87%) | 3 |
29 Jul 2015 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +1.08 (+8.42%) | 0 |
28 Jul 2015 | INR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.58 (-4.33%) | 0 |
27 Jul 2015 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.1 (+0.75%) | 0 |
24 Jul 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.2 (-1.48%) | 0 |
23 Jul 2015 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.01 (+0.07%) | 0 |
22 Jul 2015 | INR | 13.65 | 13.65 | 13.49 | 13.49 | 13.49 | -0.16 (-1.17%) | 20 |
21 Jul 2015 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.05 (+0.37%) | 0 |
20 Jul 2015 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.7 (+5.43%) | 0 |
17 Jul 2015 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.75 (-5.49%) | 0 |
16 Jul 2015 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +1.3 (+10.53%) | 0 |
15 Jul 2015 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.3 (-9.52%) | 0 |
14 Jul 2015 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.75 (+5.81%) | 0 |
13 Jul 2015 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.1 (-0.77%) | 0 |
10 Jul 2015 | INR | 13 | 13 | 13 | 13 | 13 | -0.5 (-3.70%) | 0 |
9 Jul 2015 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.15 (-1.10%) | 0 |
8 Jul 2015 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
7 Jul 2015 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +1.25 (+10.08%) | 0 |
6 Jul 2015 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -1.25 (-9.16%) | 0 |
3 Jul 2015 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 0 |
2 Jul 2015 | INR | 13 | 13 | 13 | 13 | 13 | -0.65 (-4.76%) | 0 |
1 Jul 2015 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
30 Jun 2015 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |