Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2015 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +1.25 (+10.08%) | 0 |
26 Jun 2015 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -1.25 (-9.16%) | 0 |
25 Jun 2015 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
24 Jun 2015 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
23 Jun 2015 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
22 Jun 2015 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 0 |
19 Jun 2015 | INR | 13 | 13 | 13 | 13 | 13 | -0.65 (-4.76%) | 100 |
18 Jun 2015 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
17 Jun 2015 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 0 |
16 Jun 2015 | INR | 13 | 13 | 13 | 13 | 13 | -0.87 (-6.27%) | 1 |
15 Jun 2015 | INR | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.02 (+0.14%) | 0 |
12 Jun 2015 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.01 (-0.07%) | 0 |
11 Jun 2015 | INR | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.01 (-0.07%) | 0 |
10 Jun 2015 | INR | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.66 (+5.00%) | 0 |
9 Jun 2015 | INR | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.61 (+4.84%) | 1 |
8 Jun 2015 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.05 (-0.40%) | 1 |
5 Jun 2015 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.02 (-0.16%) | 0 |
4 Jun 2015 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.6 (+4.97%) | 0 |
3 Jun 2015 | INR | 12.06 | 12.07 | 12.06 | 12.07 | 12.07 | 0.0 (0.0%) | 2 |
2 Jun 2015 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.02 (+0.17%) | 0 |
1 Jun 2015 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.02 (-0.17%) | 0 |
29 May 2015 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.62 (+5.41%) | 0 |
28 May 2015 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.05 (-0.43%) | 0 |
27 May 2015 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
26 May 2015 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.57 (-4.72%) | 0 |
25 May 2015 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +1.12 (+10.23%) | 0 |
22 May 2015 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.55 (-4.78%) | 0 |
21 May 2015 | INR | 11.25 | 11.5 | 11.25 | 11.5 | 11.5 | -0.34 (-2.87%) | 26 |
20 May 2015 | INR | 11.85 | 11.85 | 11.8 | 11.84 | 11.84 | +0.54 (+4.78%) | 3 |
19 May 2015 | INR | 11 | 11.3 | 10.5 | 11.3 | 11.3 | +0.3 (+2.73%) | 51 |