Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2015 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
15 May 2015 | INR | 11 | 11 | 11 | 11 | 11 | -0.3 (-2.65%) | 0 |
14 May 2015 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.7 (+6.60%) | 0 |
13 May 2015 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.2 (-1.85%) | 0 |
12 May 2015 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.45 (-4%) | 1 |
11 May 2015 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.4 (+3.69%) | 0 |
8 May 2015 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.46 (+4.43%) | 11 |
7 May 2015 | INR | 9.46 | 10.39 | 9.41 | 10.39 | 10.39 | +0.49 (+4.95%) | 540 |
6 May 2015 | INR | 10.4 | 10.4 | 9.9 | 9.9 | 9.9 | +0.48 (+5.10%) | 624 |
5 May 2015 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.49 (-4.94%) | 0 |
4 May 2015 | INR | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.47 (+4.98%) | 45 |
30 Apr 2015 | INR | 8.56 | 9.44 | 8.55 | 9.44 | 9.44 | +0.44 (+4.89%) | 205 |
29 Apr 2015 | INR | 8.32 | 9 | 8.32 | 9 | 9 | +0.25 (+2.86%) | 150 |
28 Apr 2015 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.35 (+4.17%) | 5 |
27 Apr 2015 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.77 (+10.09%) | 11 |
24 Apr 2015 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.01 (+0.13%) | 0 |
23 Apr 2015 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
22 Apr 2015 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.38 (-4.75%) | 0 |
21 Apr 2015 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 200 |
20 Apr 2015 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
17 Apr 2015 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
16 Apr 2015 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
15 Apr 2015 | INR | 8 | 8 | 8 | 8 | 8 | +0.38 (+4.99%) | 0 |
13 Apr 2015 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 50 |
10 Apr 2015 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
9 Apr 2015 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
8 Apr 2015 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
7 Apr 2015 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.69 (+9.96%) | 0 |
6 Apr 2015 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.12 (-1.70%) | 0 |
1 Apr 2015 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.05 (+0.71%) | 0 |