Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2015 | INR | 7 | 7 | 7 | 7 | 7 | -0.26 (-3.58%) | 0 |
30 Mar 2015 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.02 (+0.28%) | 200 |
27 Mar 2015 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.01 (-0.14%) | 0 |
26 Mar 2015 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.1 (-1.36%) | 0 |
25 Mar 2015 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.27 (-3.54%) | 0 |
24 Mar 2015 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.29 (-3.67%) | 5 |
23 Mar 2015 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.07 (-0.88%) | 0 |
20 Mar 2015 | INR | 7.85 | 7.98 | 7.84 | 7.98 | 7.98 | -0.25 (-3.04%) | 3,290 |
19 Mar 2015 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.03 (-0.36%) | 100 |
18 Mar 2015 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.01 (+0.12%) | 0 |
17 Mar 2015 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.41 (-4.73%) | 0 |
16 Mar 2015 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.81 (+10.32%) | 164 |
13 Mar 2015 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
12 Mar 2015 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.05 (-0.63%) | 0 |
11 Mar 2015 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.05 (+0.64%) | 0 |
10 Mar 2015 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.4 (-4.85%) | 0 |
9 Mar 2015 | INR | 8.21 | 8.25 | 8.21 | 8.25 | 8.25 | +0.05 (+0.61%) | 1,100 |
5 Mar 2015 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.3 (-3.53%) | 0 |
4 Mar 2015 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.1 (-1.16%) | 0 |
3 Mar 2015 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 100 |
2 Mar 2015 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.44 (-4.87%) | 0 |
27 Feb 2015 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.01 (+0.11%) | 630 |
26 Feb 2015 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
25 Feb 2015 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
24 Feb 2015 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 0 |
23 Feb 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 50 |
20 Feb 2015 | INR | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 160 |
19 Feb 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 400 |
18 Feb 2015 | INR | 11 | 11 | 11 | 11 | 11 | +0.9 (+8.91%) | 0 |
16 Feb 2015 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.09 (+0.90%) | 0 |