Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2015 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.49 (-4.67%) | 0 |
12 Feb 2015 | INR | 9.62 | 10.5 | 9.62 | 10.5 | 10.5 | +0.5 (+5%) | 500 |
11 Feb 2015 | INR | 10 | 10 | 10 | 10 | 10 | +0.65 (+6.95%) | 100 |
10 Feb 2015 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.1 (-1.06%) | 0 |
9 Feb 2015 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.36 (-3.67%) | 0 |
6 Feb 2015 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.25 (-2.49%) | 138 |
5 Feb 2015 | INR | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.01 (+0.10%) | 300 |
4 Feb 2015 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.46 (-4.38%) | 0 |
3 Feb 2015 | INR | 10.51 | 11.41 | 10.51 | 10.51 | 10.51 | -0.36 (-3.31%) | 1,201 |
2 Feb 2015 | INR | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.51 (+4.92%) | 500 |
30 Jan 2015 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.49 (+4.96%) | 25 |
29 Jan 2015 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.47 (+5.00%) | 99 |
28 Jan 2015 | INR | 9.66 | 9.66 | 9.37 | 9.4 | 9.4 | -0.46 (-4.67%) | 5,001 |
27 Jan 2015 | INR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.29 (-2.86%) | 96 |
23 Jan 2015 | INR | 9.32 | 10.15 | 9.32 | 10.15 | 10.15 | +0.48 (+4.96%) | 680 |
22 Jan 2015 | INR | 9.67 | 9.68 | 8.79 | 9.67 | 9.67 | +0.45 (+4.88%) | 2,544 |
21 Jan 2015 | INR | 8.48 | 9.36 | 8.48 | 9.22 | 9.22 | +0.3 (+3.36%) | 2,746 |
20 Jan 2015 | INR | 8.11 | 8.92 | 8.11 | 8.92 | 8.92 | +0.42 (+4.94%) | 200 |
19 Jan 2015 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.4 (+4.94%) | 100 |
16 Jan 2015 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.41 (+5.33%) | 149 |
15 Jan 2015 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.4 (-4.94%) | 0 |
14 Jan 2015 | INR | 8.09 | 8.82 | 8.09 | 8.09 | 8.09 | -0.42 (-4.94%) | 587 |
13 Jan 2015 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.4 (+4.93%) | 100 |
12 Jan 2015 | INR | 8.82 | 8.82 | 8.11 | 8.11 | 8.11 | -0.29 (-3.45%) | 300 |
9 Jan 2015 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.75 (+9.80%) | 100 |
8 Jan 2015 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.35 (-4.38%) | 0 |
7 Jan 2015 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
6 Jan 2015 | INR | 8.01 | 8.01 | 8 | 8 | 8 | -0.35 (-4.19%) | 155 |
5 Jan 2015 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.05 (+0.60%) | 10 |
2 Jan 2015 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.43 (-4.93%) | 0 |