Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2015 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
31 Dec 2014 | INR | 8.15 | 8.73 | 8.15 | 8.73 | 8.73 | +0.41 (+4.93%) | 449 |
30 Dec 2014 | INR | 8.33 | 8.33 | 8.32 | 8.32 | 8.32 | -0.43 (-4.91%) | 1,150 |
29 Dec 2014 | INR | 8.6 | 8.9 | 8.1 | 8.75 | 8.75 | +0.25 (+2.94%) | 4,151 |
26 Dec 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
24 Dec 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.01 (-0.12%) | 1,000 |
23 Dec 2014 | INR | 8.52 | 8.52 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 1,050 |
22 Dec 2014 | INR | 8.98 | 8.98 | 8.51 | 8.51 | 8.51 | -0.05 (-0.58%) | 110 |
19 Dec 2014 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.01 (+0.12%) | 1,000 |
18 Dec 2014 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.05 (+0.59%) | 0 |
17 Dec 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
16 Dec 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.41 (-4.60%) | 0 |
15 Dec 2014 | INR | 8.5 | 8.92 | 8.5 | 8.91 | 8.91 | +0.41 (+4.82%) | 2,261 |
12 Dec 2014 | INR | 8.56 | 8.56 | 8.5 | 8.5 | 8.5 | -0.05 (-0.58%) | 2,600 |
11 Dec 2014 | INR | 8.55 | 8.6 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 2,100 |
10 Dec 2014 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
9 Dec 2014 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
8 Dec 2014 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.02 (+0.23%) | 141 |
5 Dec 2014 | INR | 8.54 | 8.54 | 8.53 | 8.53 | 8.53 | -0.24 (-2.74%) | 200 |
4 Dec 2014 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.01 (+0.11%) | 122 |
3 Dec 2014 | INR | 9.36 | 9.36 | 8.76 | 8.76 | 8.76 | -0.16 (-1.79%) | 600 |
2 Dec 2014 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.42 (+4.94%) | 100 |
1 Dec 2014 | INR | 9.05 | 9.05 | 8.5 | 8.5 | 8.5 | -0.13 (-1.51%) | 206 |
28 Nov 2014 | INR | 9.01 | 9.01 | 8.52 | 8.63 | 8.63 | +0.04 (+0.47%) | 5,598 |
27 Nov 2014 | INR | 8.6 | 9.19 | 8.5 | 8.59 | 8.59 | -0.18 (-2.05%) | 2,914 |
26 Nov 2014 | INR | 8.77 | 8.77 | 8.5 | 8.77 | 8.77 | +0.41 (+4.90%) | 1,536 |
25 Nov 2014 | INR | 8.5 | 8.5 | 8.36 | 8.36 | 8.36 | -0.44 (-5.00%) | 1,404 |
24 Nov 2014 | INR | 8.89 | 8.89 | 8.8 | 8.8 | 8.8 | -0.09 (-1.01%) | 90 |
21 Nov 2014 | INR | 8.96 | 8.96 | 8.22 | 8.89 | 8.89 | +0.75 (+9.21%) | 700 |
20 Nov 2014 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.4 (-4.68%) | 0 |