SUGAL & DAMANI SHARE BROKERS L Recent Share Price (BSE:SUGALDAM)

BSE:SUGALDAM - Sugal & Damani Share Brokers Ltd SUGAL & DAMANI SHARE BROKERS L
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2014	INR	8.55	8.55	8.54	8.54	8.54	-0.44 (-4.90%)	200
18 Nov 2014	INR	8.96	9.81	8.95	8.98	8.98	-0.37 (-3.96%)	3,078
17 Nov 2014	INR	9.35	9.35	9.35	9.35	9.35	0.0 (0.0%)	0
14 Nov 2014	INR	9.35	9.35	9.35	9.35	9.35	+0.46 (+5.17%)	0
13 Nov 2014	INR	8.89	8.89	8.89	8.89	8.89	0.0 (0.0%)	0
12 Nov 2014	INR	8.89	8.89	8.89	8.89	8.89	0.0 (0.0%)	0
11 Nov 2014	INR	8.89	8.89	8.89	8.89	8.89	0.0 (0.0%)	0
10 Nov 2014	INR	8.89	8.89	8.89	8.89	8.89	-0.46 (-4.92%)	0
7 Nov 2014	INR	8.56	9.35	8.56	9.35	9.35	+0.44 (+4.94%)	627
5 Nov 2014	INR	8.9	8.92	8.9	8.91	8.91	-0.45 (-4.81%)	1,000
3 Nov 2014	INR	9.34	9.36	8.57	9.36	9.36	+0.44 (+4.93%)	3,623
31 Oct 2014	INR	8.92	8.92	8.92	8.92	8.92	-0.45 (-4.80%)	591
30 Oct 2014	INR	9	9.37	9	9.37	9.37	+0.44 (+4.93%)	2,011
29 Oct 2014	INR	8.93	8.93	8.93	8.93	8.93	-0.92 (-9.34%)	200
28 Oct 2014	INR	9.85	9.85	9.85	9.85	9.85	+0.91 (+10.18%)	0
27 Oct 2014	INR	8.94	8.94	8.94	8.94	8.94	-0.45 (-4.79%)	0
23 Oct 2014	INR	9.39	9.39	9.39	9.39	9.39	-0.01 (-0.11%)	0
22 Oct 2014	INR	9.4	9.4	9.4	9.4	9.4	0.0 (0.0%)	0
21 Oct 2014	INR	9.4	9.4	9.4	9.4	9.4	+0.47 (+5.26%)	0
20 Oct 2014	INR	8.93	8.93	8.93	8.93	8.93	0.0 (0.0%)	0
17 Oct 2014	INR	8.93	8.93	8.93	8.93	8.93	-0.47 (-5%)	0
16 Oct 2014	INR	9.4	9.4	9.4	9.4	9.4	0.0 (0.0%)	0
14 Oct 2014	INR	9.4	9.4	9.4	9.4	9.4	0.0 (0.0%)	0
13 Oct 2014	INR	9.4	9.4	9.4	9.4	9.4	0.0 (0.0%)	0
10 Oct 2014	INR	9.4	9.4	9.4	9.4	9.4	-0.4 (-4.08%)	2,900
9 Oct 2014	INR	9.8	9.8	9.8	9.8	9.8	+0.37 (+3.92%)	0
8 Oct 2014	INR	9.43	9.43	9.43	9.43	9.43	-0.98 (-9.41%)	2,298
7 Oct 2014	INR	10.41	10.41	10.41	10.41	10.41	+0.98 (+10.39%)	0
1 Oct 2014	INR	9.43	9.43	9.43	9.43	9.43	-0.49 (-4.94%)	0
30 Sep 2014	INR	9.92	9.92	9.92	9.92	9.92	0.0 (0.0%)	1