Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2014 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.94 (+10.47%) | 0 |
26 Sep 2014 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.94 (-9.48%) | 0 |
25 Sep 2014 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.94 (+10.47%) | 0 |
24 Sep 2014 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.47 (-4.97%) | 0 |
23 Sep 2014 | INR | 9 | 9.45 | 9 | 9.45 | 9.45 | +0.45 (+5%) | 1,010 |
22 Sep 2014 | INR | 9.6 | 9.6 | 9 | 9 | 9 | -0.19 (-2.07%) | 2 |
19 Sep 2014 | INR | 8.5 | 9.19 | 8.45 | 9.19 | 9.19 | +0.43 (+4.91%) | 742 |
18 Sep 2014 | INR | 9 | 9 | 8.76 | 8.76 | 8.76 | -0.43 (-4.68%) | 611 |
17 Sep 2014 | INR | 8.43 | 9.19 | 8.42 | 9.19 | 9.19 | +0.34 (+3.84%) | 588 |
16 Sep 2014 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.46 (-4.94%) | 500 |
15 Sep 2014 | INR | 10.25 | 10.25 | 9.31 | 9.31 | 9.31 | -0.69 (-6.90%) | 2,115 |
12 Sep 2014 | INR | 10 | 10 | 10 | 10 | 10 | +0.2 (+2.04%) | 0 |
11 Sep 2014 | INR | 9.8 | 9.8 | 9.79 | 9.8 | 9.8 | +0.3 (+3.16%) | 650 |
10 Sep 2014 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.05 (+0.53%) | 0 |
9 Sep 2014 | INR | 9.5 | 9.5 | 9.05 | 9.45 | 9.45 | +0.14 (+1.50%) | 17 |
8 Sep 2014 | INR | 9.8 | 9.8 | 9.31 | 9.31 | 9.31 | -0.49 (-5%) | 1,481 |
5 Sep 2014 | INR | 10.33 | 10.33 | 9.36 | 9.8 | 9.8 | -0.05 (-0.51%) | 4,216 |
4 Sep 2014 | INR | 9.04 | 9.85 | 9.04 | 9.85 | 9.85 | +0.35 (+3.68%) | 510 |
3 Sep 2014 | INR | 9.5 | 9.5 | 9.03 | 9.5 | 9.5 | 0.0 (0.0%) | 636 |
2 Sep 2014 | INR | 10.5 | 10.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 250 |
1 Sep 2014 | INR | 10 | 10 | 10 | 10 | 10 | -0.25 (-2.44%) | 100 |
28 Aug 2014 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.05 (-9.29%) | 100 |
27 Aug 2014 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -1.25 (-9.96%) | 10 |
26 Aug 2014 | INR | 12.6 | 12.6 | 12.55 | 12.55 | 12.55 | -1.35 (-9.71%) | 101 |
25 Aug 2014 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.2 (-1.42%) | 100 |
22 Aug 2014 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +1.26 (+9.81%) | 0 |
21 Aug 2014 | INR | 10.53 | 12.84 | 10.53 | 12.84 | 12.84 | +1.14 (+9.74%) | 22 |
20 Aug 2014 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -1.3 (-10%) | 10 |
19 Aug 2014 | INR | 13 | 13 | 13 | 13 | 13 | -0.55 (-4.06%) | 10 |
18 Aug 2014 | INR | 13.58 | 13.58 | 13.55 | 13.55 | 13.55 | +0.67 (+5.20%) | 20 |