Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 14.74 | 14.74 | 14.36 | 14.36 | 14.36 | -0.75 (-4.96%) | 1,725 |
5 Jun 2023 | INR | 15.9 | 15.9 | 15.11 | 15.11 | 15.11 | -0.79 (-4.97%) | 563 |
2 Jun 2023 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.74 (+4.88%) | 50 |
1 Jun 2023 | INR | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.72 (+4.99%) | 224 |
31 May 2023 | INR | 15.96 | 15.96 | 14.44 | 14.44 | 14.44 | -0.76 (-5%) | 353 |
30 May 2023 | INR | 16.8 | 16.8 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 2,504 |
29 May 2023 | INR | 16 | 16 | 16 | 16 | 16 | -0.58 (-3.50%) | 12 |
26 May 2023 | INR | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.78 (+4.94%) | 25 |
25 May 2023 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
24 May 2023 | INR | 17.4 | 17.4 | 15.8 | 15.8 | 15.8 | -0.82 (-4.93%) | 184 |
23 May 2023 | INR | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.77 (+4.86%) | 25 |
22 May 2023 | INR | 16 | 16 | 15.85 | 15.85 | 15.85 | -0.15 (-0.94%) | 632 |
19 May 2023 | INR | 16.5 | 16.5 | 16 | 16 | 16 | +0.25 (+1.59%) | 41 |
18 May 2023 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 25 |
17 May 2023 | INR | 15 | 15 | 15 | 15 | 15 | -0.22 (-1.45%) | 250 |
16 May 2023 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.72 (+4.97%) | 161 |
15 May 2023 | INR | 15.49 | 15.49 | 14.5 | 14.5 | 14.5 | -0.26 (-1.76%) | 358 |
12 May 2023 | INR | 14.6 | 14.76 | 14.6 | 14.76 | 14.76 | +0.21 (+1.44%) | 6 |
11 May 2023 | INR | 15 | 15.75 | 14.55 | 14.55 | 14.55 | -0.45 (-3%) | 1,029 |
10 May 2023 | INR | 15 | 15 | 14.51 | 15 | 15 | +0.5 (+3.45%) | 214 |
9 May 2023 | INR | 15 | 15 | 14.3 | 14.5 | 14.5 | -0.01 (-0.07%) | 474 |
8 May 2023 | INR | 15 | 15 | 14.51 | 14.51 | 14.51 | -0.49 (-3.27%) | 188 |
5 May 2023 | INR | 15 | 15 | 14 | 15 | 15 | +0.45 (+3.09%) | 2,579 |
4 May 2023 | INR | 15.9 | 15.9 | 14.41 | 14.55 | 14.55 | -0.61 (-4.02%) | 471 |
3 May 2023 | INR | 14.44 | 15.16 | 14.44 | 15.16 | 15.16 | +0.72 (+4.99%) | 454 |
2 May 2023 | INR | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.0 (0.0%) | 59 |
28 Apr 2023 | INR | 15.2 | 15.2 | 14.44 | 14.44 | 14.44 | -0.76 (-5%) | 268 |
27 Apr 2023 | INR | 15.2 | 16.39 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 292 |
26 Apr 2023 | INR | 16.45 | 16.45 | 16 | 16 | 16 | 0.0 (0.0%) | 269 |
25 Apr 2023 | INR | 16.12 | 16.12 | 16 | 16 | 16 | +0.64 (+4.17%) | 220 |