Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2014 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.03 (+0.23%) | 0 |
13 Aug 2014 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.15 (-1.15%) | 100 |
12 Aug 2014 | INR | 13 | 13 | 13 | 13 | 13 | +1.01 (+8.42%) | 0 |
11 Aug 2014 | INR | 12.1 | 12.15 | 10.2 | 11.99 | 11.99 | +0.79 (+7.05%) | 412 |
8 Aug 2014 | INR | 13.5 | 13.5 | 11.2 | 11.2 | 11.2 | -1.2 (-9.68%) | 402 |
7 Aug 2014 | INR | 12 | 12.4 | 12 | 12.4 | 12.4 | +1.06 (+9.35%) | 966 |
6 Aug 2014 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.04 (+0.35%) | 0 |
5 Aug 2014 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -1.17 (-9.38%) | 0 |
4 Aug 2014 | INR | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +1.13 (+9.96%) | 0 |
1 Aug 2014 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
31 Jul 2014 | INR | 11.35 | 11.35 | 11.34 | 11.34 | 11.34 | +0.44 (+4.04%) | 6 |
30 Jul 2014 | INR | 11.2 | 11.2 | 10.9 | 10.9 | 10.9 | +0.13 (+1.21%) | 301 |
28 Jul 2014 | INR | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
25 Jul 2014 | INR | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.56 (-4.94%) | 1 |
24 Jul 2014 | INR | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.44 (+4.04%) | 25 |
23 Jul 2014 | INR | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.48 (+4.61%) | 25 |
22 Jul 2014 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.52 (-4.76%) | 2 |
21 Jul 2014 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.52 (+5.00%) | 0 |
18 Jul 2014 | INR | 9.5 | 10.41 | 9.5 | 10.41 | 10.41 | +0.47 (+4.73%) | 600 |
17 Jul 2014 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.47 (+4.96%) | 600 |
16 Jul 2014 | INR | 10.4 | 10.45 | 9.47 | 9.47 | 9.47 | -0.49 (-4.92%) | 851 |
15 Jul 2014 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 50 |
14 Jul 2014 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 0 |
11 Jul 2014 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.01 (-0.11%) | 500 |
10 Jul 2014 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 0 |
9 Jul 2014 | INR | 10 | 10 | 10 | 10 | 10 | -0.03 (-0.30%) | 1,000 |
8 Jul 2014 | INR | 10.99 | 11 | 10 | 10.03 | 10.03 | -0.47 (-4.48%) | 1,406 |
7 Jul 2014 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
4 Jul 2014 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.89 (-7.81%) | 43 |
3 Jul 2014 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.39 (+3.55%) | 0 |