Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2014 | INR | 11 | 11 | 11 | 11 | 11 | +0.2 (+1.85%) | 1 |
1 Jul 2014 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.45 (+4.35%) | 10 |
30 Jun 2014 | INR | 9.39 | 10.35 | 9.39 | 10.35 | 10.35 | +0.47 (+4.76%) | 340 |
27 Jun 2014 | INR | 9.04 | 9.88 | 9.03 | 9.88 | 9.88 | +0.85 (+9.41%) | 300 |
26 Jun 2014 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 0 |
25 Jun 2014 | INR | 10 | 10 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 320 |
24 Jun 2014 | INR | 10 | 10 | 10 | 10 | 10 | -0.25 (-2.44%) | 1 |
23 Jun 2014 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.11 (-1.06%) | 0 |
20 Jun 2014 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.54 (-4.95%) | 200 |
19 Jun 2014 | INR | 10 | 10.9 | 9.96 | 10.9 | 10.9 | +0.42 (+4.01%) | 427 |
18 Jun 2014 | INR | 10.48 | 11 | 10.48 | 10.48 | 10.48 | -0.01 (-0.10%) | 101 |
17 Jun 2014 | INR | 10.23 | 10.49 | 10.23 | 10.49 | 10.49 | -0.26 (-2.42%) | 110 |
16 Jun 2014 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.51 (+4.98%) | 154 |
13 Jun 2014 | INR | 9.8 | 10.24 | 9.74 | 10.24 | 10.24 | -0.01 (-0.10%) | 626 |
12 Jun 2014 | INR | 9.98 | 10.99 | 9.98 | 10.25 | 10.25 | -0.25 (-2.38%) | 1,701 |
11 Jun 2014 | INR | 11.28 | 11.28 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 1,434 |
10 Jun 2014 | INR | 10.02 | 10.75 | 10.02 | 10.75 | 10.75 | +0.37 (+3.56%) | 975 |
9 Jun 2014 | INR | 10.45 | 10.55 | 9.75 | 10.38 | 10.38 | +0.33 (+3.28%) | 3,113 |
6 Jun 2014 | INR | 10.04 | 11.08 | 10.04 | 10.05 | 10.05 | -0.51 (-4.83%) | 8,268 |
5 Jun 2014 | INR | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.56 (-5.04%) | 200 |
4 Jun 2014 | INR | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -1.12 (-9.15%) | 5 |
3 Jun 2014 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.54 (+4.62%) | 0 |
2 Jun 2014 | INR | 10.71 | 11.82 | 10.71 | 11.7 | 11.7 | +0.43 (+3.82%) | 365 |
30 May 2014 | INR | 10.21 | 11.27 | 10.21 | 11.27 | 11.27 | 0.0 (0.0%) | 26 |
29 May 2014 | INR | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.53 (+4.93%) | 0 |
28 May 2014 | INR | 9.72 | 10.74 | 9.72 | 10.74 | 10.74 | +0.51 (+4.99%) | 405 |
27 May 2014 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 2 |
26 May 2014 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.53 (-4.93%) | 0 |
23 May 2014 | INR | 9.74 | 10.76 | 9.74 | 10.76 | 10.76 | +0.51 (+4.98%) | 1,006 |
22 May 2014 | INR | 9.3 | 10.25 | 9.3 | 10.25 | 10.25 | +0.47 (+4.81%) | 1,792 |