Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2014 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.51 (-4.96%) | 325 |
20 May 2014 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.54 (-4.99%) | 125 |
19 May 2014 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.56 (-4.92%) | 200 |
16 May 2014 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 5 |
15 May 2014 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 2 |
14 May 2014 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
13 May 2014 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.56 (-4.69%) | 0 |
12 May 2014 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.56 (+4.92%) | 0 |
9 May 2014 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.61 (-5.08%) | 0 |
8 May 2014 | INR | 12 | 12 | 12 | 12 | 12 | -0.57 (-4.53%) | 0 |
7 May 2014 | INR | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.02 (+0.16%) | 0 |
6 May 2014 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.45 (+3.72%) | 0 |
5 May 2014 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.47 (-3.74%) | 0 |
2 May 2014 | INR | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.07 (+0.56%) | 0 |
30 Apr 2014 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +1.11 (+9.75%) | 0 |
29 Apr 2014 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.51 (-4.29%) | 0 |
28 Apr 2014 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.08 (-0.67%) | 0 |
25 Apr 2014 | INR | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.01 (+0.08%) | 5 |
23 Apr 2014 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
22 Apr 2014 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.56 (+4.91%) | 0 |
21 Apr 2014 | INR | 11.82 | 11.82 | 10.8 | 11.41 | 11.41 | -0.29 (-2.48%) | 30 |
17 Apr 2014 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.44 (+3.91%) | 0 |
16 Apr 2014 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.51 (+4.74%) | 10 |
15 Apr 2014 | INR | 10.78 | 10.78 | 10.75 | 10.75 | 10.75 | -0.03 (-0.28%) | 105 |
11 Apr 2014 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.06 (-8.95%) | 10 |
10 Apr 2014 | INR | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.5 (+4.41%) | 0 |
9 Apr 2014 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.56 (+5.19%) | 0 |
7 Apr 2014 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.56 (-4.94%) | 0 |
4 Apr 2014 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
3 Apr 2014 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |