Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2014 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
14 Feb 2014 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
13 Feb 2014 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
12 Feb 2014 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
11 Feb 2014 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
10 Feb 2014 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.7 (-4.79%) | 1 |
7 Feb 2014 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
6 Feb 2014 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.75 (-4.89%) | 118 |
5 Feb 2014 | INR | 15.5 | 15.5 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 302 |
4 Feb 2014 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
3 Feb 2014 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.73 (+4.73%) | 32 |
31 Jan 2014 | INR | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.0 (0.0%) | 0 |
30 Jan 2014 | INR | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.0 (0.0%) | 0 |
29 Jan 2014 | INR | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.0 (0.0%) | 0 |
28 Jan 2014 | INR | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.0 (0.0%) | 0 |
27 Jan 2014 | INR | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.0 (0.0%) | 0 |
24 Jan 2014 | INR | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.72 (+4.90%) | 3 |
23 Jan 2014 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
22 Jan 2014 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
21 Jan 2014 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
20 Jan 2014 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 2 |
17 Jan 2014 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
16 Jan 2014 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
15 Jan 2014 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
14 Jan 2014 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
13 Jan 2014 | INR | 14 | 14 | 14 | 14 | 14 | -0.26 (-1.82%) | 2 |
10 Jan 2014 | INR | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.74 (-4.93%) | 1 |
9 Jan 2014 | INR | 14.8 | 15 | 14.8 | 15 | 15 | +0.67 (+4.68%) | 4 |
8 Jan 2014 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
7 Jan 2014 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.68 (+4.98%) | 1 |