SUGAL & DAMANI SHARE BROKERS L Recent Share Price (BSE:SUGALDAM)

BSE:SUGALDAM - Sugal & Damani Share Brokers Ltd SUGAL & DAMANI SHARE BROKERS L
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	15.36	15.36	15.36	15.36	15.36	+0.73 (+4.99%)	158
21 Apr 2023	INR	16.17	16.17	14.63	14.63	14.63	-0.77 (-5%)	303
20 Apr 2023	INR	15.9	15.9	15.4	15.4	15.4	0.0 (0.0%)	171
19 Apr 2023	INR	15.4	15.4	15.4	15.4	15.4	0.0 (0.0%)	179
18 Apr 2023	INR	14.63	15.4	14.63	15.4	15.4	0.0 (0.0%)	81
17 Apr 2023	INR	15.5	15.5	15.4	15.4	15.4	+0.61 (+4.12%)	205
13 Apr 2023	INR	14.79	14.79	14.79	14.79	14.79	0.0 (0.0%)	490
12 Apr 2023	INR	14.79	14.79	14.79	14.79	14.79	-0.77 (-4.95%)	6
11 Apr 2023	INR	15.56	15.56	15.56	15.56	15.56	0.0 (0.0%)	116
10 Apr 2023	INR	15	15.56	14.08	15.56	15.56	+0.74 (+4.99%)	185
6 Apr 2023	INR	14.82	14.82	14.82	14.82	14.82	0.0 (0.0%)	0
5 Apr 2023	INR	14.82	14.82	14.82	14.82	14.82	0.0 (0.0%)	2
3 Apr 2023	INR	14.82	14.82	14.82	14.82	14.82	0.0 (0.0%)	3
31 Mar 2023	INR	14.82	14.82	14.82	14.82	14.82	0.0 (0.0%)	1
29 Mar 2023	INR	14.82	14.82	14.82	14.82	14.82	0.0 (0.0%)	109
28 Mar 2023	INR	14.82	14.82	14.82	14.82	14.82	0.0 (0.0%)	5
27 Mar 2023	INR	14.82	14.82	14.82	14.82	14.82	-0.78 (-5%)	245
24 Mar 2023	INR	15.75	15.75	15.6	15.6	15.6	+0.6 (+4%)	255
23 Mar 2023	INR	15.6	15.6	15	15	15	-0.6 (-3.85%)	12
22 Mar 2023	INR	15.6	15.6	15.6	15.6	15.6	0.0 (0.0%)	75
21 Mar 2023	INR	15.6	15.6	15.6	15.6	15.6	0.0 (0.0%)	0
20 Mar 2023	INR	15.6	15.6	15.6	15.6	15.6	-0.4 (-2.50%)	10
17 Mar 2023	INR	16	16	16	16	16	+0.55 (+3.56%)	10
16 Mar 2023	INR	16	16	15.45	15.45	15.45	+0.1 (+0.65%)	13
15 Mar 2023	INR	15.35	15.35	15.35	15.35	15.35	0.0 (0.0%)	0
14 Mar 2023	INR	15.35	15.35	15.35	15.35	15.35	-0.3 (-1.92%)	172
13 Mar 2023	INR	15.7	15.7	15.65	15.65	15.65	-0.3 (-1.88%)	494
10 Mar 2023	INR	15.3	15.95	15.3	15.95	15.95	+0.65 (+4.25%)	341
9 Mar 2023	INR	15.3	15.3	15.3	15.3	15.3	+0.7 (+4.79%)	506
8 Mar 2023	INR	14.6	14.6	14.6	14.6	14.6	+0.64 (+4.58%)	500

First
7
8
9
10
11
Last

See Xignite Response |