Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2013 | INR | 9.6 | 9.65 | 9.6 | 9.65 | 9.65 | +0.41 (+4.44%) | 10 |
26 Feb 2013 | INR | 9.24 | 9.25 | 9.24 | 9.24 | 9.24 | +0.25 (+2.78%) | 10 |
25 Feb 2013 | INR | 8.16 | 8.99 | 8.16 | 8.99 | 8.99 | +0.41 (+4.78%) | 105 |
22 Feb 2013 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
21 Feb 2013 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
20 Feb 2013 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 153 |
19 Feb 2013 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
18 Feb 2013 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
15 Feb 2013 | INR | 9.95 | 9.95 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 1,270 |
14 Feb 2013 | INR | 10.08 | 10.08 | 9.5 | 9.5 | 9.5 | -0.1 (-1.04%) | 10 |
13 Feb 2013 | INR | 9.8 | 9.8 | 8.88 | 9.6 | 9.6 | +0.26 (+2.78%) | 265 |
12 Feb 2013 | INR | 9.2 | 9.34 | 9.2 | 9.34 | 9.34 | +0.44 (+4.94%) | 20 |
11 Feb 2013 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.31 (+3.61%) | 5 |
8 Feb 2013 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.4 (+4.88%) | 5 |
7 Feb 2013 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.39 (+5%) | 1 |
6 Feb 2013 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
5 Feb 2013 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
4 Feb 2013 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
1 Feb 2013 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
31 Jan 2013 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
30 Jan 2013 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 100 |
29 Jan 2013 | INR | 8.1 | 8.9 | 8.1 | 8.2 | 8.2 | -0.29 (-3.42%) | 375 |
28 Jan 2013 | INR | 7.97 | 8.5 | 7.97 | 8.49 | 8.49 | +0.11 (+1.31%) | 60 |
25 Jan 2013 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.39 (+4.88%) | 50 |
24 Jan 2013 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.38 (+4.99%) | 5 |
23 Jan 2013 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.36 (+4.97%) | 50 |
22 Jan 2013 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
21 Jan 2013 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
18 Jan 2013 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
17 Jan 2013 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |