Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2013 | INR | 7.9 | 7.9 | 7.25 | 7.25 | 7.25 | -0.3 (-3.97%) | 205 |
15 Jan 2013 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.28 (-3.58%) | 200 |
14 Jan 2013 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
11 Jan 2013 | INR | 7.22 | 7.83 | 7.21 | 7.83 | 7.83 | +0.36 (+4.82%) | 250 |
10 Jan 2013 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
9 Jan 2013 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
8 Jan 2013 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
7 Jan 2013 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
4 Jan 2013 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
3 Jan 2013 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
2 Jan 2013 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.28 (-3.61%) | 10 |
1 Jan 2013 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
31 Dec 2012 | INR | 7.71 | 7.76 | 7.71 | 7.75 | 7.75 | -0.35 (-4.32%) | 110 |
28 Dec 2012 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
27 Dec 2012 | INR | 8.84 | 8.86 | 8.1 | 8.1 | 8.1 | -0.35 (-4.14%) | 1,150 |
26 Dec 2012 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
24 Dec 2012 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.4 (-4.52%) | 239 |
21 Dec 2012 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
20 Dec 2012 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
19 Dec 2012 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
18 Dec 2012 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.37 (+4.36%) | 261 |
17 Dec 2012 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.34 (+4.18%) | 200 |
14 Dec 2012 | INR | 8.14 | 8.15 | 8.14 | 8.14 | 8.14 | -0.03 (-0.37%) | 22 |
13 Dec 2012 | INR | 7.81 | 8.2 | 7.43 | 8.17 | 8.17 | +0.35 (+4.48%) | 3,762 |
12 Dec 2012 | INR | 7.8 | 7.82 | 7.8 | 7.82 | 7.82 | -0.39 (-4.75%) | 1,650 |
11 Dec 2012 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.39 (-4.53%) | 1,100 |
10 Dec 2012 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
7 Dec 2012 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.4 (-4.44%) | 200 |
6 Dec 2012 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
5 Dec 2012 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |