Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2012 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
3 Dec 2012 | INR | 9 | 9 | 9 | 9 | 9 | -0.15 (-1.64%) | 100 |
30 Nov 2012 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.39 (-4.09%) | 300 |
29 Nov 2012 | INR | 8.7 | 9.54 | 8.7 | 9.54 | 9.54 | +0.44 (+4.84%) | 20 |
27 Nov 2012 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.43 (+4.96%) | 1 |
26 Nov 2012 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
23 Nov 2012 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
22 Nov 2012 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.41 (+4.96%) | 194 |
21 Nov 2012 | INR | 9.07 | 9.07 | 8.26 | 8.26 | 8.26 | -0.38 (-4.40%) | 306 |
20 Nov 2012 | INR | 7.82 | 8.64 | 7.82 | 8.64 | 8.64 | +0.41 (+4.98%) | 4,245 |
19 Nov 2012 | INR | 8.22 | 8.23 | 8.22 | 8.23 | 8.23 | +0.38 (+4.84%) | 499 |
16 Nov 2012 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.35 (+4.67%) | 495 |
15 Nov 2012 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.35 (+4.90%) | 450 |
13 Nov 2012 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
12 Nov 2012 | INR | 7.65 | 7.65 | 7.15 | 7.15 | 7.15 | -0.16 (-2.19%) | 376 |
9 Nov 2012 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
8 Nov 2012 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
7 Nov 2012 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
6 Nov 2012 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
5 Nov 2012 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
2 Nov 2012 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
1 Nov 2012 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
31 Oct 2012 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
30 Oct 2012 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
29 Oct 2012 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
26 Oct 2012 | INR | 7.2 | 7.31 | 7.2 | 7.31 | 7.31 | -0.23 (-3.05%) | 500 |
25 Oct 2012 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.22 (-2.84%) | 20 |
23 Oct 2012 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
22 Oct 2012 | INR | 8.53 | 8.53 | 7.75 | 7.76 | 7.76 | -0.37 (-4.55%) | 205 |
19 Oct 2012 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.4 (-4.69%) | 20 |