SUGAL & DAMANI SHARE BROKERS L Recent Share Price (BSE:SUGALDAM)

BSE:SUGALDAM - Sugal & Damani Share Brokers Ltd SUGAL & DAMANI SHARE BROKERS L
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2012	INR	8.53	8.53	8.53	8.53	8.53	-1.36 (-13.75%)	10
17 Oct 2012	INR	9.89	9.89	9.89	9.89	9.89	+0.92 (+10.26%)	0
16 Oct 2012	INR	8.97	9.89	8.96	8.97	8.97	-0.46 (-4.88%)	203
15 Oct 2012	INR	9.43	9.43	9.43	9.43	9.43	+0.44 (+4.89%)	1
12 Oct 2012	INR	8.99	8.99	8.99	8.99	8.99	-0.01 (-0.11%)	100
11 Oct 2012	INR	9	9	9	9	9	+0.01 (+0.11%)	0
10 Oct 2012	INR	9	9	8.97	8.99	8.99	-0.45 (-4.77%)	371
9 Oct 2012	INR	9.44	9.44	9.44	9.44	9.44	-0.49 (-4.93%)	225
8 Oct 2012	INR	9.93	9.93	9.93	9.93	9.93	0.0 (0.0%)	0
5 Oct 2012	INR	9.93	9.93	9.93	9.93	9.93	0.0 (0.0%)	0
4 Oct 2012	INR	9.93	9.93	9.93	9.93	9.93	0.0 (0.0%)	0
3 Oct 2012	INR	9.93	9.93	9.93	9.93	9.93	0.0 (0.0%)	0
1 Oct 2012	INR	9.93	9.93	9.93	9.93	9.93	0.0 (0.0%)	0
28 Sep 2012	INR	9.93	9.93	9.93	9.93	9.93	+0.47 (+4.97%)	100
27 Sep 2012	INR	9.46	9.46	9.46	9.46	9.46	0.0 (0.0%)	0
26 Sep 2012	INR	9.46	9.46	9.46	9.46	9.46	0.0 (0.0%)	0
25 Sep 2012	INR	9.46	9.46	9.46	9.46	9.46	0.0 (0.0%)	0
24 Sep 2012	INR	9.46	9.46	9.46	9.46	9.46	-0.49 (-4.92%)	3,208
21 Sep 2012	INR	9.95	9.95	9.95	9.95	9.95	0.0 (0.0%)	0
20 Sep 2012	INR	9.95	9.95	9.95	9.95	9.95	0.0 (0.0%)	0
18 Sep 2012	INR	9.35	9.95	9.35	9.95	9.95	+0.11 (+1.12%)	105
17 Sep 2012	INR	9.8	9.89	9.8	9.84	9.84	+0.38 (+4.02%)	10
14 Sep 2012	INR	9.46	9.46	9.46	9.46	9.46	-0.49 (-4.92%)	256
13 Sep 2012	INR	9.95	9.95	9.95	9.95	9.95	+0.35 (+3.65%)	10
12 Sep 2012	INR	9.6	9.6	9.6	9.6	9.6	+0.6 (+6.67%)	0
11 Sep 2012	INR	9	9.6	9	9	9	-0.4 (-4.26%)	710
10 Sep 2012	INR	9.4	9.4	9.4	9.4	9.4	+0.4 (+4.44%)	10
8 Sep 2012	INR	9	9	9	9	9	+0.15 (+1.69%)	5
7 Sep 2012	INR	8.85	8.85	8.85	8.85	8.85	0.0 (0.0%)	0
6 Sep 2012	INR	8.85	8.85	8.85	8.85	8.85	0.0 (0.0%)	0