Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2012 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
4 Sep 2012 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.65 (-6.84%) | 250 |
3 Sep 2012 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.35 (+3.83%) | 0 |
31 Aug 2012 | INR | 9.15 | 9.5 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 37 |
30 Aug 2012 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.4 (+4.57%) | 5 |
29 Aug 2012 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
28 Aug 2012 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.64 (+7.89%) | 200 |
27 Aug 2012 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
24 Aug 2012 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.01 (+0.12%) | 0 |
23 Aug 2012 | INR | 8.1 | 8.45 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 500 |
22 Aug 2012 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
21 Aug 2012 | INR | 8.73 | 8.73 | 8.49 | 8.5 | 8.5 | +0.18 (+2.16%) | 298 |
17 Aug 2012 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.84 (-9.17%) | 0 |
16 Aug 2012 | INR | 9.16 | 9.16 | 8.32 | 9.16 | 9.16 | +0.41 (+4.69%) | 52 |
14 Aug 2012 | INR | 8.75 | 9.45 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 1,002 |
13 Aug 2012 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
10 Aug 2012 | INR | 9 | 9 | 9 | 9 | 9 | +0.36 (+4.17%) | 2 |
9 Aug 2012 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
8 Aug 2012 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.11 (-1.26%) | 300 |
7 Aug 2012 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
6 Aug 2012 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
3 Aug 2012 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.33 (-3.63%) | 0 |
2 Aug 2012 | INR | 8.57 | 9.45 | 8.57 | 9.08 | 9.08 | +0.51 (+5.95%) | 32 |
1 Aug 2012 | INR | 8.57 | 9.45 | 8.57 | 8.57 | 8.57 | -0.43 (-4.78%) | 32 |
31 Jul 2012 | INR | 8.5 | 9 | 8.5 | 9 | 9 | +0.2 (+2.27%) | 4,700 |
30 Jul 2012 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.42 (-4.56%) | 50 |
27 Jul 2012 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
26 Jul 2012 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
25 Jul 2012 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
24 Jul 2012 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |