| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2012 | INR | 9.23 | 9.23 | 9.22 | 9.22 | 9.22 | -0.48 (-4.95%) | 200 |
| 20 Jul 2012 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.5 (+5.43%) | 36 |
| 19 Jul 2012 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.06 (-0.65%) | 0 |
| 18 Jul 2012 | INR | 10.01 | 10.01 | 9.2 | 9.26 | 9.26 | -0.3 (-3.14%) | 63 |
| 17 Jul 2012 | INR | 9.56 | 9.56 | 9.55 | 9.56 | 9.56 | +0.45 (+4.94%) | 192 |
| 16 Jul 2012 | INR | 9.12 | 9.12 | 9.11 | 9.11 | 9.11 | +0.06 (+0.66%) | 650 |
| 13 Jul 2012 | INR | 9.05 | 9.55 | 9.05 | 9.05 | 9.05 | -0.05 (-0.55%) | 105 |
| 12 Jul 2012 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 11 Jul 2012 | INR | 9.66 | 9.66 | 9.1 | 9.1 | 9.1 | -0.6 (-6.19%) | 650 |
| 10 Jul 2012 | INR | 9.7 | 9.7 | 9.2 | 9.7 | 9.7 | +0.45 (+4.86%) | 205 |
| 9 Jul 2012 | INR | 9.24 | 9.25 | 9.24 | 9.25 | 9.25 | -0.36 (-3.75%) | 225 |
| 6 Jul 2012 | INR | 9.61 | 9.61 | 8.82 | 9.61 | 9.61 | +0.44 (+4.80%) | 130 |
| 5 Jul 2012 | INR | 9.16 | 9.17 | 9.16 | 9.17 | 9.17 | -0.46 (-4.78%) | 2,444 |
| 4 Jul 2012 | INR | 10 | 10 | 9.63 | 9.63 | 9.63 | -0.5 (-4.94%) | 1,700 |
| 3 Jul 2012 | INR | 10.13 | 11.1 | 10.13 | 10.13 | 10.13 | -0.53 (-4.97%) | 1,946 |
| 2 Jul 2012 | INR | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.56 (-4.99%) | 138 |
| 29 Jun 2012 | INR | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.59 (-5.00%) | 125 |
| 28 Jun 2012 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -1.09 (-8.45%) | 100 |
| 27 Jun 2012 | INR | 12.41 | 13.69 | 12.41 | 12.9 | 12.9 | -0.15 (-1.15%) | 4,807 |
| 26 Jun 2012 | INR | 13.5 | 13.5 | 13.05 | 13.05 | 13.05 | -0.65 (-4.74%) | 150 |
| 25 Jun 2012 | INR | 13.7 | 14.45 | 13.7 | 13.7 | 13.7 | -0.7 (-4.86%) | 3,025 |
| 22 Jun 2012 | INR | 13.32 | 14.4 | 13.32 | 14.4 | 14.4 | +0.4 (+2.86%) | 3,000 |
| 21 Jun 2012 | INR | 15.25 | 15.25 | 14 | 14 | 14 | -0.7 (-4.76%) | 2,200 |
| 20 Jun 2012 | INR | 15.19 | 15.19 | 13.8 | 14.7 | 14.7 | +0.2 (+1.38%) | 1,001 |
| 19 Jun 2012 | INR | 13.31 | 14.5 | 13.31 | 14.5 | 14.5 | +0.5 (+3.57%) | 400 |
| 18 Jun 2012 | INR | 14.1 | 15 | 14 | 14 | 14 | -0.45 (-3.11%) | 655 |
| 15 Jun 2012 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 50 |
| 14 Jun 2012 | INR | 15.44 | 15.44 | 14.5 | 15.2 | 15.2 | -0.05 (-0.33%) | 602 |
| 13 Jun 2012 | INR | 14.59 | 15.3 | 14 | 15.25 | 15.25 | +0.66 (+4.52%) | 403 |
| 12 Jun 2012 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 0 |
