Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2012 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 0 |
8 Jun 2012 | INR | 14.58 | 14.59 | 14.58 | 14.59 | 14.59 | +0.62 (+4.44%) | 102 |
7 Jun 2012 | INR | 13.95 | 13.97 | 13.95 | 13.97 | 13.97 | +0.09 (+0.65%) | 191 |
6 Jun 2012 | INR | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.5 (+3.74%) | 1 |
5 Jun 2012 | INR | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
4 Jun 2012 | INR | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.18 (+1.36%) | 55 |
1 Jun 2012 | INR | 13.23 | 13.23 | 13.2 | 13.2 | 13.2 | +0.35 (+2.72%) | 160 |
31 May 2012 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
30 May 2012 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
29 May 2012 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
28 May 2012 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
25 May 2012 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
24 May 2012 | INR | 11.9 | 12.9 | 11.9 | 12.85 | 12.85 | +0.36 (+2.88%) | 113 |
23 May 2012 | INR | 12 | 12.5 | 12 | 12.49 | 12.49 | -0.11 (-0.87%) | 1,001 |
22 May 2012 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.65 (-4.91%) | 50 |
21 May 2012 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
18 May 2012 | INR | 12.55 | 13.5 | 12.55 | 13.25 | 13.25 | +0.05 (+0.38%) | 5 |
17 May 2012 | INR | 13.2 | 13.2 | 12.5 | 13.2 | 13.2 | +0.55 (+4.35%) | 1,100 |
16 May 2012 | INR | 11.6 | 12.7 | 11.6 | 12.65 | 12.65 | +0.5 (+4.12%) | 102 |
15 May 2012 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.6 (-4.71%) | 50 |
14 May 2012 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
11 May 2012 | INR | 12.05 | 12.75 | 12.05 | 12.75 | 12.75 | +0.1 (+0.79%) | 1,500 |
10 May 2012 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.09 (-0.71%) | 100 |
9 May 2012 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
8 May 2012 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
7 May 2012 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
4 May 2012 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
3 May 2012 | INR | 13.6 | 13.6 | 12.74 | 12.74 | 12.74 | -0.66 (-4.93%) | 458 |
2 May 2012 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.6 (+4.69%) | 1,600 |
30 Apr 2012 | INR | 12.85 | 12.85 | 12.8 | 12.8 | 12.8 | +0.3 (+2.40%) | 2 |