Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2012 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.1 (-0.79%) | 2,000 |
27 Apr 2012 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
26 Apr 2012 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
25 Apr 2012 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.59 (+4.91%) | 1 |
24 Apr 2012 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
23 Apr 2012 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
20 Apr 2012 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.01 (+0.08%) | 60 |
19 Apr 2012 | INR | 13.1 | 13.1 | 12 | 12 | 12 | -0.5 (-4%) | 12 |
18 Apr 2012 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.39 (+3.22%) | 50 |
17 Apr 2012 | INR | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.57 (+4.94%) | 41 |
16 Apr 2012 | INR | 11.5 | 11.54 | 11.5 | 11.54 | 11.54 | +0.06 (+0.52%) | 1,001 |
13 Apr 2012 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.49 (+4.46%) | 50 |
12 Apr 2012 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.49 (+4.67%) | 50 |
11 Apr 2012 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
10 Apr 2012 | INR | 10.03 | 10.5 | 10.02 | 10.5 | 10.5 | -0.03 (-0.28%) | 598 |
9 Apr 2012 | INR | 11.2 | 11.2 | 10.5 | 10.53 | 10.53 | -0.17 (-1.59%) | 894 |
4 Apr 2012 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.5 (+4.90%) | 50 |
3 Apr 2012 | INR | 11.18 | 11.18 | 10.2 | 10.2 | 10.2 | -0.46 (-4.32%) | 132 |
2 Apr 2012 | INR | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.44 (-3.96%) | 100 |
30 Mar 2012 | INR | 11.4 | 11.4 | 10.6 | 11.1 | 11.1 | +0.05 (+0.45%) | 1,136 |
29 Mar 2012 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.57 (-4.91%) | 100 |
28 Mar 2012 | INR | 11.64 | 11.64 | 11.62 | 11.62 | 11.62 | +0.53 (+4.78%) | 301 |
27 Mar 2012 | INR | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.58 (-4.97%) | 11 |
26 Mar 2012 | INR | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.0 (0.0%) | 0 |
23 Mar 2012 | INR | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.61 (-4.97%) | 32 |
22 Mar 2012 | INR | 12.53 | 12.57 | 11.39 | 12.28 | 12.28 | +0.3 (+2.50%) | 3,256 |
21 Mar 2012 | INR | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.62 (-4.92%) | 50 |
20 Mar 2012 | INR | 12.59 | 12.6 | 12.59 | 12.6 | 12.6 | +0.39 (+3.19%) | 250 |
19 Mar 2012 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.64 (-4.98%) | 5,050 |
16 Mar 2012 | INR | 12.5 | 12.95 | 12.5 | 12.85 | 12.85 | +0.48 (+3.88%) | 1,144 |