Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2020 | USD | 0.0013 | 0.0014 | 0.0005 | 0.0008 | 0.0008 | -0.001 (-38.46%) | 956 |
20 Feb 2020 | USD | 0.0013 | 0.0015 | 0.0011 | 0.0013 | 0.0013 | 0.0 (0.0%) | 451 |
19 Feb 2020 | USD | 0.0017 | 0.0017 | 0.0013 | 0.0013 | 0.0013 | -0 (-23.53%) | 153 |
18 Feb 2020 | USD | 0.0017 | 0.0018 | 0.0011 | 0.0017 | 0.0017 | 0.0 (0.0%) | 1,369 |
17 Feb 2020 | USD | 0.0016 | 0.0021 | 0.0012 | 0.0017 | 0.0017 | +0 (+6.25%) | 760 |
16 Feb 2020 | USD | 0.0019 | 0.0021 | 0.0016 | 0.0016 | 0.0016 | -0 (-15.79%) | 267 |
15 Feb 2020 | USD | 0.0014 | 0.0021 | 0.0014 | 0.0019 | 0.0019 | +0.001 (+35.71%) | 1,155 |
14 Feb 2020 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 290 |
13 Feb 2020 | USD | 0.0017 | 0.0018 | 0.0013 | 0.0014 | 0.0014 | -0 (-17.65%) | 1,757 |
12 Feb 2020 | USD | 0.0016 | 0.002 | 0.0015 | 0.0017 | 0.0017 | +0 (+6.25%) | 190 |
11 Feb 2020 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 16 |
10 Feb 2020 | USD | 0.0012 | 0.0021 | 0.0012 | 0.0015 | 0.0015 | +0 (+25.00%) | 611 |
9 Feb 2020 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 33 |
8 Feb 2020 | USD | 0.0012 | 0.0015 | 0.0011 | 0.0014 | 0.0014 | +0 (+16.67%) | 733 |
7 Feb 2020 | USD | 0.0016 | 0.0016 | 0.0012 | 0.0012 | 0.0012 | -0 (-25.00%) | 64 |
6 Feb 2020 | USD | 0.0017 | 0.0017 | 0.0008 | 0.0016 | 0.0016 | -0 (-5.88%) | 792 |
5 Feb 2020 | USD | 0.0017 | 0.0018 | 0.0013 | 0.0017 | 0.0017 | +0 (+6.25%) | 463 |
4 Feb 2020 | USD | 0.002 | 0.0021 | 0.0015 | 0.0016 | 0.0016 | -0.001 (-23.81%) | 3,850 |
3 Feb 2020 | USD | 0.0022 | 0.0024 | 0.0017 | 0.0021 | 0.0021 | -0 (-4.55%) | 567 |
2 Feb 2020 | USD | 0.0016 | 0.0023 | 0.0016 | 0.0022 | 0.0022 | +0.001 (+37.50%) | 662 |
1 Feb 2020 | USD | 0.0018 | 0.002 | 0.0016 | 0.0016 | 0.0016 | -0 (-11.11%) | 87 |
31 Jan 2020 | USD | 0.0016 | 0.0019 | 0.0013 | 0.0018 | 0.0018 | +0 (+12.50%) | 2,369 |
30 Jan 2020 | USD | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 0.0016 | -0 (-15.79%) | 123 |
29 Jan 2020 | USD | 0.0017 | 0.002 | 0.0016 | 0.0019 | 0.0019 | +0 (+11.76%) | 185 |
28 Jan 2020 | USD | 0.0019 | 0.0022 | 0.0016 | 0.0017 | 0.0017 | -0 (-10.53%) | 297 |
27 Jan 2020 | USD | 0.0016 | 0.0024 | 0.0016 | 0.0019 | 0.0019 | +0 (+26.67%) | 2,540 |
26 Jan 2020 | USD | 0.0016 | 0.0018 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 95 |
25 Jan 2020 | USD | 0.0014 | 0.0018 | 0.0014 | 0.0016 | 0.0016 | +0 (+14.29%) | 200 |
24 Jan 2020 | USD | 0.0016 | 0.0017 | 0.0012 | 0.0014 | 0.0014 | -0 (-12.50%) | 211 |
23 Jan 2020 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 65 |