Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2020 | USD | 0.0016 | 0.002 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 130 |
21 Jan 2020 | USD | 0.0015 | 0.0018 | 0.0014 | 0.0016 | 0.0016 | +0 (+6.67%) | 308 |
20 Jan 2020 | USD | 0.0016 | 0.0017 | 0.0014 | 0.0015 | 0.0015 | -0 (-6.25%) | 171 |
19 Jan 2020 | USD | 0.002 | 0.0021 | 0.0016 | 0.0016 | 0.0016 | -0 (-20%) | 160 |
18 Jan 2020 | USD | 0.0016 | 0.002 | 0.0016 | 0.002 | 0.002 | +0 (+25%) | 39 |
17 Jan 2020 | USD | 0.0019 | 0.0019 | 0.0015 | 0.0016 | 0.0016 | -0 (-15.79%) | 112 |
16 Jan 2020 | USD | 0.002 | 0.0023 | 0.0015 | 0.0019 | 0.0019 | -0 (-5%) | 279 |
15 Jan 2020 | USD | 0.0021 | 0.0023 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 552 |
14 Jan 2020 | USD | 0.002 | 0.0025 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 292 |
13 Jan 2020 | USD | 0.002 | 0.0023 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 202 |
12 Jan 2020 | USD | 0.0019 | 0.0026 | 0.0018 | 0.002 | 0.002 | +0 (+5.26%) | 465 |
11 Jan 2020 | USD | 0.002 | 0.0023 | 0.0017 | 0.0019 | 0.0019 | -0 (-5%) | 1,654 |
10 Jan 2020 | USD | 0.0019 | 0.002 | 0.0015 | 0.002 | 0.002 | +0 (+5.26%) | 336 |
9 Jan 2020 | USD | 0.0017 | 0.002 | 0.0014 | 0.0019 | 0.0019 | +0 (+11.76%) | 434 |
8 Jan 2020 | USD | 0.0016 | 0.0021 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 331 |
7 Jan 2020 | USD | 0.0014 | 0.002 | 0.0014 | 0.0016 | 0.0016 | +0 (+14.29%) | 425 |
6 Jan 2020 | USD | 0.0013 | 0.0019 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 425 |
5 Jan 2020 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0013 | 0.0013 | -0 (-13.33%) | 412 |
4 Jan 2020 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | +0 (+25.00%) | 176 |
3 Jan 2020 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 65 |
2 Jan 2020 | USD | 0.0017 | 0.0017 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-29.41%) | 32 |
1 Jan 2020 | USD | 0.001 | 0.0018 | 0.001 | 0.0017 | 0.0017 | +0.001 (+70.00%) | 499 |
31 Dec 2019 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 10 |
30 Dec 2019 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 0.0012 | -0 (-14.29%) | 86 |
29 Dec 2019 | USD | 0.0105 | 0.0105 | 0.0012 | 0.0014 | 0.0014 | -0.009 (-86.67%) | 48 |
28 Dec 2019 | USD | 0.0014 | 0.0261 | 0.0011 | 0.0105 | 0.0105 | +0.009 (+650.00%) | 1,354 |
27 Dec 2019 | USD | 0.0016 | 0.0017 | 0.001 | 0.0014 | 0.0014 | -0 (-12.50%) | 826 |
26 Dec 2019 | USD | 0.9932 | 1.0088 | 0.0011 | 0.0016 | 0.0016 | -1.007 (-99.84%) | 975 |
25 Dec 2019 | USD | 0.0006 | 1.0364 | 0.0006 | 1.0084 | 1.0084 | +1.008 (+125950.00%) | 40,491 |
24 Dec 2019 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0008 | 0.0008 | 0.0 (0.0%) | 70 |