Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | USD | 0.0006 | 0.0008 | 0.0005 | 0.0008 | 0.0008 | +0 (+33.33%) | 86 |
22 Dec 2019 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 0.0 (0.0%) | 3 |
21 Dec 2019 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 16 |
20 Dec 2019 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 3 |
19 Dec 2019 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 3 |
18 Dec 2019 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 7 |
17 Dec 2019 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 13 |
16 Dec 2019 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 23 |
15 Dec 2019 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+50.00%) | 0 |
14 Dec 2019 | USD | 0.0007 | 0.0008 | 0.0004 | 0.0004 | 0.0004 | -0 (-42.86%) | 107 |
13 Dec 2019 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 92 |
12 Dec 2019 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 15 |
11 Dec 2019 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 144 |
10 Dec 2019 | USD | 0.0006 | 0.0009 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 117 |
9 Dec 2019 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 93 |