Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 25 |
9 Feb 2022 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 103 |
8 Feb 2022 | USD | 0.0005 | 0.0006 | 0.0003 | 0.0003 | 0.0003 | -0 (-40%) | 367 |
7 Feb 2022 | USD | 0.0003 | 0.0005 | 0.0002 | 0.0005 | 0.0005 | +0 (+66.67%) | 180 |
6 Feb 2022 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 7 |
5 Feb 2022 | USD | 0.0002 | 0.0005 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 90 |
4 Feb 2022 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 8 |
3 Feb 2022 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 80 |
2 Feb 2022 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 67 |
1 Feb 2022 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 25 |
31 Jan 2022 | USD | 0.0002 | 0.0005 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 146 |
30 Jan 2022 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 50 |
29 Jan 2022 | USD | 0.0002 | 0.0005 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 54 |
28 Jan 2022 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 4 |
27 Jan 2022 | USD | 0.0003 | 0.0005 | 0.0001 | 0.0002 | 0.0002 | -0 (-33.33%) | 40 |
26 Jan 2022 | USD | 0.0002 | 0.0006 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 57 |
25 Jan 2022 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | -0 (-50%) | 19 |
24 Jan 2022 | USD | 0.0003 | 0.0007 | 0.0002 | 0.0004 | 0.0004 | +0 (+33.33%) | 21 |
23 Jan 2022 | USD | 0.0006 | 0.0007 | 0.0002 | 0.0003 | 0.0003 | -0 (-50%) | 5 |
22 Jan 2022 | USD | 0.0001 | 0.0007 | 0.0001 | 0.0006 | 0.0006 | +0.001 (+500.00%) | 54 |
21 Jan 2022 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 0 |
20 Jan 2022 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 105 |
19 Jan 2022 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 22 |
18 Jan 2022 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 5 |
17 Jan 2022 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | -0 (-25.00%) | 64 |
16 Jan 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 46 |
15 Jan 2022 | USD | 0.0004 | 0.0008 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 27 |
14 Jan 2022 | USD | 0.0003 | 0.001 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 116 |
13 Jan 2022 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 13 |
12 Jan 2022 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 5 |