Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2022 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | +0 (+25%) | 44 |
10 Jan 2022 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | -0 (-20%) | 12 |
9 Jan 2022 | USD | 0.0003 | 0.0007 | 0.0003 | 0.0005 | 0.0005 | +0 (+66.67%) | 55 |
8 Jan 2022 | USD | 0.0004 | 0.0007 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 22 |
7 Jan 2022 | USD | 0.0004 | 0.0008 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 12 |
6 Jan 2022 | USD | 0.0004 | 0.001 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 69 |
5 Jan 2022 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 27 |
4 Jan 2022 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 10 |
3 Jan 2022 | USD | 0.0005 | 0.0011 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 46 |
2 Jan 2022 | USD | 0.0005 | 0.0011 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 27 |
1 Jan 2022 | USD | 0.0005 | 0.0011 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 158 |
31 Dec 2021 | USD | 0.0003 | 0.0011 | 0.0003 | 0.0005 | 0.0005 | +0 (+66.67%) | 182 |
30 Dec 2021 | USD | 0.0005 | 0.0006 | 0.0003 | 0.0003 | 0.0003 | -0 (-40%) | 155 |
29 Dec 2021 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 157 |
28 Dec 2021 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 80 |
27 Dec 2021 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 133 |
26 Dec 2021 | USD | 0.0004 | 0.0008 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 31 |
25 Dec 2021 | USD | 0.0004 | 0.0008 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 148 |
24 Dec 2021 | USD | 0.0009 | 0.001 | 0.0004 | 0.0004 | 0.0004 | -0.001 (-55.56%) | 203 |
23 Dec 2021 | USD | 0.0005 | 0.0009 | 0.0004 | 0.0009 | 0.0009 | +0 (+80%) | 9 |
22 Dec 2021 | USD | 0.0004 | 0.0006 | 0.0003 | 0.0005 | 0.0005 | +0 (+25%) | 42 |
21 Dec 2021 | USD | 0.0008 | 0.0008 | 0.0004 | 0.0004 | 0.0004 | -0 (-50%) | 162 |
20 Dec 2021 | USD | 0.0006 | 0.0012 | 0.0006 | 0.0008 | 0.0008 | +0 (+33.33%) | 24 |
19 Dec 2021 | USD | 0.001 | 0.0012 | 0.0006 | 0.0006 | 0.0006 | -0 (-40%) | 251 |
18 Dec 2021 | USD | 0.0009 | 0.0012 | 0.0005 | 0.001 | 0.001 | +0 (+11.11%) | 87 |
17 Dec 2021 | USD | 0.0005 | 0.0011 | 0.0005 | 0.0009 | 0.0009 | +0 (+80%) | 9 |
16 Dec 2021 | USD | 0.0005 | 0.0009 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 30 |
15 Dec 2021 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 20 |
14 Dec 2021 | USD | 0.0008 | 0.0014 | 0.0005 | 0.0005 | 0.0005 | -0 (-37.50%) | 119 |
13 Dec 2021 | USD | 0.0007 | 0.0013 | 0.0006 | 0.0008 | 0.0008 | +0 (+14.29%) | 99 |