Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2021 | USD | 0.0006 | 0.0012 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 11 |
11 Dec 2021 | USD | 0.0005 | 0.0014 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 29 |
10 Dec 2021 | USD | 0.0006 | 0.0015 | 0.0004 | 0.0005 | 0.0005 | -0 (-16.67%) | 60 |
9 Dec 2021 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 0.0 (0.0%) | 188 |
8 Dec 2021 | USD | 0.0009 | 0.0016 | 0.0004 | 0.0006 | 0.0006 | -0 (-33.33%) | 93 |
7 Dec 2021 | USD | 0.0004 | 0.0019 | 0.0004 | 0.0009 | 0.0009 | +0.001 (+125.00%) | 237 |
6 Dec 2021 | USD | 0.002 | 0.002 | 0.0003 | 0.0004 | 0.0004 | -0.002 (-80%) | 48 |
5 Dec 2021 | USD | 0.0014 | 0.002 | 0.0003 | 0.002 | 0.002 | +0.001 (+42.86%) | 24 |
4 Dec 2021 | USD | 0.0004 | 0.0021 | 0.0003 | 0.0014 | 0.0014 | +0.001 (+250.00%) | 3 |
3 Dec 2021 | USD | 0.0005 | 0.0024 | 0.0003 | 0.0004 | 0.0004 | -0 (-20%) | 116 |
2 Dec 2021 | USD | 0.0005 | 0.0025 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 2 |
1 Dec 2021 | USD | 0.0005 | 0.0012 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 10 |
30 Nov 2021 | USD | 0.0038 | 0.004 | 0.0004 | 0.0005 | 0.0005 | -0.003 (-87.18%) | 320 |
29 Nov 2021 | USD | 0.0004 | 0.0039 | 0.0004 | 0.0039 | 0.0039 | +0.004 (+875.00%) | 254 |
28 Nov 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 42 |
27 Nov 2021 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | 0.0 (0.0%) | 28 |
26 Nov 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 18 |
25 Nov 2021 | USD | 0.0004 | 0.0009 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 43 |
24 Nov 2021 | USD | 0.0017 | 0.0018 | 0.0004 | 0.0004 | 0.0004 | -0.001 (-76.47%) | 11 |
23 Nov 2021 | USD | 0.0004 | 0.0017 | 0.0004 | 0.0017 | 0.0017 | +0.001 (+325.00%) | 32 |
22 Nov 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 17 |
21 Nov 2021 | USD | 0.0005 | 0.0009 | 0.0002 | 0.0005 | 0.0005 | 0.0 (0.0%) | 15 |
20 Nov 2021 | USD | 0.0009 | 0.0009 | 0.0003 | 0.0005 | 0.0005 | -0 (-44.44%) | 6 |
19 Nov 2021 | USD | 0.0004 | 0.0009 | 0.0004 | 0.0009 | 0.0009 | +0.001 (+125.00%) | 51 |
18 Nov 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 1 |
17 Nov 2021 | USD | 0.0005 | 0.0009 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 24 |
16 Nov 2021 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 17 |
15 Nov 2021 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 20 |
14 Nov 2021 | USD | 0.0006 | 0.0006 | 0.0002 | 0.0005 | 0.0005 | -0 (-16.67%) | 1 |
13 Nov 2021 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 78 |