| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 14.81 | 14.91 | 14.792 | 14.85 | 14.85 | +0.58 (+4.06%) | 105,769 |
| 15 Aug 2019 | USD | 14.26 | 14.38 | 14.21 | 14.27 | 14.27 | +0.68 (+5.00%) | 254,839 |
| 14 Aug 2019 | USD | 13.7 | 13.73 | 13.54 | 13.59 | 13.59 | -0.32 (-2.30%) | 130,532 |
| 13 Aug 2019 | USD | 13.94 | 14.09 | 13.88 | 13.91 | 13.91 | +0.22 (+1.61%) | 145,394 |
| 12 Aug 2019 | USD | 14 | 14 | 13.66 | 13.69 | 13.69 | -0.55 (-3.86%) | 132,391 |
| 9 Aug 2019 | USD | 14.34 | 14.39 | 14.186 | 14.24 | 14.24 | -0.4 (-2.73%) | 63,597 |
| 8 Aug 2019 | USD | 14.5825 | 14.7 | 14.54 | 14.64 | 14.64 | +0.29 (+2.02%) | 64,887 |
| 7 Aug 2019 | USD | 14.23 | 14.35 | 14.15 | 14.35 | 14.35 | -0.1 (-0.69%) | 85,562 |
| 6 Aug 2019 | USD | 14.555 | 14.59 | 14.42 | 14.45 | 14.45 | +0.185 (+1.30%) | 149,425 |
| 5 Aug 2019 | USD | 14.32 | 14.66 | 14.24 | 14.265 | 14.265 | -1.105 (-7.19%) | 98,130 |
| 2 Aug 2019 | USD | 15.03 | 15.53 | 15.03 | 15.37 | 15.37 | +0.09 (+0.59%) | 41,538 |
| 1 Aug 2019 | USD | 15.5701 | 15.75 | 15.28 | 15.2801 | 15.2801 | -0.91 (-5.62%) | 35,548 |
| 31 Jul 2019 | USD | 16.18 | 16.35 | 16.135 | 16.19 | 16.19 | -0.12 (-0.74%) | 56,977 |
| 30 Jul 2019 | USD | 16.32 | 16.36 | 16.23 | 16.31 | 16.31 | -0.1 (-0.61%) | 28,636 |
| 29 Jul 2019 | USD | 16.403 | 16.45 | 16.27 | 16.41 | 16.41 | -0.005 (-0.03%) | 23,524 |
| 26 Jul 2019 | USD | 16.35 | 16.53 | 16.35 | 16.415 | 16.415 | -0.095 (-0.58%) | 36,431 |
| 25 Jul 2019 | USD | 16.57 | 16.57 | 16.42 | 16.51 | 16.51 | -0.24 (-1.43%) | 19,651 |
| 24 Jul 2019 | USD | 16.68 | 16.87 | 16.68 | 16.75 | 16.75 | -0.31 (-1.82%) | 27,058 |
| 23 Jul 2019 | USD | 16.985 | 17.12 | 16.83 | 17.06 | 17.06 | -0.01 (-0.06%) | 73,771 |
| 22 Jul 2019 | USD | 17.055 | 17.1045 | 16.98 | 17.07 | 17.07 | -0.26 (-1.50%) | 37,764 |
| 19 Jul 2019 | USD | 17.415 | 17.5 | 17.33 | 17.33 | 17.33 | -0.06 (-0.35%) | 14,156 |
| 18 Jul 2019 | USD | 17.26 | 17.41 | 17.26 | 17.39 | 17.39 | +0.025 (+0.14%) | 18,090 |
| 17 Jul 2019 | USD | 17.84 | 17.84 | 17.36 | 17.365 | 17.365 | -0.065 (-0.37%) | 29,452 |
| 16 Jul 2019 | USD | 17.49 | 17.5 | 17.36 | 17.43 | 17.43 | +0.03 (+0.17%) | 32,139 |
| 15 Jul 2019 | USD | 17.22 | 17.4 | 17.22 | 17.4 | 17.4 | +0.12 (+0.69%) | 26,810 |
| 12 Jul 2019 | USD | 17.2 | 17.31 | 17.2 | 17.28 | 17.28 | +0.09 (+0.52%) | 55,951 |
| 11 Jul 2019 | USD | 17.225 | 17.2599 | 17.16 | 17.19 | 17.19 | +0.28 (+1.66%) | 27,013 |
| 10 Jul 2019 | USD | 16.92 | 16.99 | 16.86 | 16.91 | 16.91 | -0.01 (-0.06%) | 85,065 |
| 9 Jul 2019 | USD | 16.85 | 16.96 | 16.85 | 16.92 | 16.92 | -0.38 (-2.20%) | 70,348 |
| 8 Jul 2019 | USD | 17.3 | 17.33 | 17.26 | 17.3 | 17.3 | -0.22 (-1.26%) | 28,633 |
