Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.016 (-0.92%) | 381 |
12 Mar 2024 | USD | 1.736 | 1.736 | 1.736 | 1.736 | 1.736 | 0.0 (0.0%) | 70 |
11 Mar 2024 | USD | 1.72 | 1.84 | 1.72 | 1.736 | 1.736 | +0.136 (+8.50%) | 9,332 |
8 Mar 2024 | USD | 1.5 | 1.6 | 1.5 | 1.6 | 1.6 | -0.25 (-13.51%) | 400 |
7 Mar 2024 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 1.5 | 1.85 | 1.5 | 1.85 | 1.85 | +0.18 (+10.78%) | 300 |
4 Mar 2024 | USD | 1.73 | 1.73 | 1.52 | 1.67 | 1.67 | -0.05 (-2.91%) | 900 |
1 Mar 2024 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.01 (+0.58%) | 100 |
29 Feb 2024 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 15 |
28 Feb 2024 | USD | 1.48 | 1.71 | 1.48 | 1.71 | 1.71 | -0.021 (-1.21%) | 300 |
27 Feb 2024 | USD | 1.73 | 1.74 | 1.682 | 1.731 | 1.731 | +0.001 (+0.06%) | 800 |
26 Feb 2024 | USD | 1.27 | 1.73 | 1.27 | 1.73 | 1.73 | 0.0 (0.0%) | 400 |
23 Feb 2024 | USD | 1.74 | 1.74 | 1.27 | 1.73 | 1.73 | -0.01 (-0.57%) | 2,300 |
22 Feb 2024 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.002 (+0.12%) | 200 |
21 Feb 2024 | USD | 1.678 | 1.74 | 1.678 | 1.738 | 1.738 | -0.002 (-0.11%) | 3,000 |
20 Feb 2024 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 22 |
16 Feb 2024 | USD | 1.75 | 1.78 | 1.1 | 1.74 | 1.74 | -0.01 (-0.57%) | 2,000 |
15 Feb 2024 | USD | 2.045 | 2.045 | 1.68 | 1.75 | 1.75 | -0.33 (-15.87%) | 3,800 |
14 Feb 2024 | USD | 1.5 | 2.095 | 1.5 | 2.08 | 2.08 | +0.19 (+10.05%) | 4,400 |
13 Feb 2024 | USD | 1.55 | 1.89 | 1.5 | 1.89 | 1.89 | -0.1 (-5.03%) | 800 |
12 Feb 2024 | USD | 1.56 | 2 | 1.55 | 1.99 | 1.99 | -0.007 (-0.35%) | 600 |
9 Feb 2024 | USD | 1.99 | 1.997 | 1.99 | 1.997 | 1.997 | +0.007 (+0.35%) | 1,800 |
8 Feb 2024 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 91 |
7 Feb 2024 | USD | 1.56 | 1.99 | 1.56 | 1.99 | 1.99 | +0.125 (+6.70%) | 200 |
6 Feb 2024 | USD | 1.865 | 1.865 | 1.865 | 1.865 | 1.865 | -0.115 (-5.81%) | 200 |
5 Feb 2024 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 800 |
2 Feb 2024 | USD | 1.9 | 1.99 | 1.9 | 1.98 | 1.98 | -0.01 (-0.50%) | 400 |
1 Feb 2024 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 20 |
31 Jan 2024 | USD | 1.56 | 1.99 | 1.56 | 1.99 | 1.99 | 0.0 (0.0%) | 500 |