Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 1.509 | 2.11 | 1.49 | 2.11 | 2.11 | -0.02 (-0.94%) | 3,400 |
13 Dec 2023 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 122 |
12 Dec 2023 | USD | 2.13 | 2.13 | 1.37 | 2.13 | 2.13 | -0.07 (-3.18%) | 1,400 |
11 Dec 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 5 |
8 Dec 2023 | USD | 1.5 | 2.2 | 1.5 | 2.2 | 2.2 | +0.01 (+0.46%) | 700 |
7 Dec 2023 | USD | 1.785 | 2.19 | 1.785 | 2.19 | 2.19 | -0.03 (-1.35%) | 200 |
6 Dec 2023 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 155 |
5 Dec 2023 | USD | 1.464 | 2.23 | 1.464 | 2.22 | 2.22 | -0.02 (-0.89%) | 600 |
4 Dec 2023 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 215 |
1 Dec 2023 | USD | 1.85 | 2.24 | 1.85 | 2.24 | 2.24 | -0.01 (-0.44%) | 300 |
30 Nov 2023 | USD | 1.8 | 2.25 | 1.8 | 2.25 | 2.25 | +0.25 (+12.50%) | 500 |
29 Nov 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 26 |
28 Nov 2023 | USD | 1.95 | 2 | 1.9 | 2 | 2 | 0.0 (0.0%) | 2,400 |
27 Nov 2023 | USD | 1.95 | 2 | 1.75 | 2 | 2 | 0.0 (0.0%) | 4,200 |
24 Nov 2023 | USD | 1.975 | 2 | 1.975 | 2 | 2 | 0.0 (0.0%) | 300 |
22 Nov 2023 | USD | 1.99 | 2 | 1.578 | 2 | 2 | 0.0 (0.0%) | 8,900 |
21 Nov 2023 | USD | 1.99 | 2 | 1.963 | 2 | 2 | +0.01 (+0.50%) | 1,300 |
20 Nov 2023 | USD | 2 | 2 | 1.933 | 1.99 | 1.99 | -0.01 (-0.50%) | 1,100 |
17 Nov 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 1.95 | 2 | 1.95 | 2 | 2 | 0.0 (0.0%) | 700 |
15 Nov 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 50 |
14 Nov 2023 | USD | 1.94 | 2 | 1.94 | 2 | 2 | 0.0 (0.0%) | 600 |
13 Nov 2023 | USD | 1.95 | 2 | 1.95 | 2 | 2 | 0.0 (0.0%) | 200 |
10 Nov 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 1.95 | 2 | 1.95 | 2 | 2 | 0.0 (0.0%) | 300 |
6 Nov 2023 | USD | 1.923 | 2 | 1.923 | 2 | 2 | -0.15 (-6.98%) | 300 |
3 Nov 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |