Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2023 | USD | 0.141 | 0.2 | 0.141 | 0.2 | 2 | 0.0 (0.0%) | 7,800 |
3 May 2023 | USD | 0.2 | 0.2 | 0.153 | 0.2 | 2 | -0.004 (-1.96%) | 23,800 |
2 May 2023 | USD | 0.2 | 0.209 | 0.2 | 0.204 | 2.04 | -0.004 (-1.92%) | 1,100 |
1 May 2023 | USD | 0.21 | 0.215 | 0.202 | 0.208 | 2.08 | -0.022 (-9.57%) | 3,700 |
28 Apr 2023 | USD | 0.21 | 0.23 | 0.21 | 0.23 | 2.3 | 0.0 (0.0%) | 4,900 |
27 Apr 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.21 | 0.23 | 0.21 | 0.23 | 2.3 | 0.0 (0.0%) | 400 |
25 Apr 2023 | USD | 0.215 | 0.23 | 0.21 | 0.23 | 2.3 | +0.02 (+9.52%) | 2,600 |
24 Apr 2023 | USD | 0.21 | 0.23 | 0.21 | 0.21 | 2.1 | -0.02 (-8.70%) | 1,600 |
21 Apr 2023 | USD | 0.215 | 0.23 | 0.21 | 0.23 | 2.3 | 0.0 (0.0%) | 1,300 |
20 Apr 2023 | USD | 0.23 | 0.23 | 0.21 | 0.23 | 2.3 | 0.0 (0.0%) | 800 |
19 Apr 2023 | USD | 0.229 | 0.23 | 0.229 | 0.23 | 2.3 | 0.0 (0.0%) | 700 |
18 Apr 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.216 | 0.23 | 0.21 | 0.23 | 2.3 | 0.0 (0.0%) | 700 |
14 Apr 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.21 | 0.23 | 0.21 | 0.23 | 2.3 | 0.0 (0.0%) | 2,000 |
12 Apr 2023 | USD | 0.26 | 0.26 | 0.21 | 0.23 | 2.3 | -0.037 (-13.86%) | 2,300 |
11 Apr 2023 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 2.67 | +0.046 (+20.81%) | 200 |
10 Apr 2023 | USD | 0.21 | 0.267 | 0.21 | 0.221 | 2.21 | -0.017 (-7.14%) | 5,600 |
6 Apr 2023 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 2.38 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 2.38 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.242 | 0.267 | 0.21 | 0.238 | 2.38 | +0.015 (+6.73%) | 3,600 |
3 Apr 2023 | USD | 0.21 | 0.226 | 0.21 | 0.223 | 2.23 | -0.051 (-18.61%) | 1,500 |
31 Mar 2023 | USD | 0.221 | 0.274 | 0.21 | 0.274 | 2.74 | +0.048 (+21.24%) | 1,900 |
30 Mar 2023 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 2.26 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 2.26 | +0.005 (+2.26%) | 100 |
28 Mar 2023 | USD | 0.245 | 0.245 | 0.221 | 0.221 | 2.21 | -0.073 (-24.83%) | 3,700 |
27 Mar 2023 | USD | 0.25 | 0.294 | 0.25 | 0.294 | 2.94 | 0.0 (0.0%) | 300 |
24 Mar 2023 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 2.94 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.267 | 0.294 | 0.267 | 0.294 | 2.94 | 0.0 (0.0%) | 1,000 |