Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | USD | 1.56 | 1.99 | 1.56 | 1.99 | 1.99 | +0.125 (+6.70%) | 200 |
6 Feb 2024 | USD | 1.865 | 1.865 | 1.865 | 1.865 | 1.865 | -0.115 (-5.81%) | 200 |
5 Feb 2024 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 800 |
2 Feb 2024 | USD | 1.9 | 1.99 | 1.9 | 1.98 | 1.98 | -0.01 (-0.50%) | 400 |
1 Feb 2024 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 20 |
31 Jan 2024 | USD | 1.56 | 1.99 | 1.56 | 1.99 | 1.99 | 0.0 (0.0%) | 500 |
30 Jan 2024 | USD | 1.55 | 1.99 | 1.55 | 1.99 | 1.99 | -0.1 (-4.78%) | 2,600 |
29 Jan 2024 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 13 |
24 Jan 2024 | USD | 1.805 | 2.09 | 1.52 | 2.09 | 2.09 | -0.005 (-0.24%) | 400 |
23 Jan 2024 | USD | 1.55 | 2.095 | 1.55 | 2.095 | 2.095 | +0.005 (+0.24%) | 300 |
22 Jan 2024 | USD | 1.51 | 2.09 | 1.51 | 2.09 | 2.09 | -0.01 (-0.48%) | 200 |
19 Jan 2024 | USD | 2.09 | 2.1 | 1.52 | 2.1 | 2.1 | +0.077 (+3.81%) | 600 |
18 Jan 2024 | USD | 2.023 | 2.023 | 2.023 | 2.023 | 2.023 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 2.023 | 2.023 | 2.023 | 2.023 | 2.023 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 2.023 | 2.023 | 2.023 | 2.023 | 2.023 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 2.023 | 2.023 | 2.023 | 2.023 | 2.023 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 2.023 | 2.023 | 2.023 | 2.023 | 2.023 | 0.0 (0.0%) | 137 |
10 Jan 2024 | USD | 2 | 2.023 | 2 | 2.023 | 2.023 | -0.077 (-3.67%) | 1,000 |
9 Jan 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 11 |
8 Jan 2024 | USD | 1.63 | 2.1 | 1.61 | 2.1 | 2.1 | +0.1 (+5%) | 1,300 |
5 Jan 2024 | USD | 1.795 | 2 | 1.795 | 2 | 2 | 0.0 (0.0%) | 1,400 |
4 Jan 2024 | USD | 2 | 2.1 | 1.723 | 2 | 2 | 0.0 (0.0%) | 600 |
3 Jan 2024 | USD | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 300 |
2 Jan 2024 | USD | 1.82 | 2.1 | 1.81 | 2.1 | 2.1 | 0.0 (0.0%) | 2,700 |
29 Dec 2023 | USD | 2.01 | 2.1 | 1.82 | 2.1 | 2.1 | -0.14 (-6.25%) | 700 |
28 Dec 2023 | USD | 2.21 | 2.24 | 2.21 | 2.24 | 2.24 | +0.04 (+1.82%) | 400 |
27 Dec 2023 | USD | 2.01 | 2.2 | 2.01 | 2.2 | 2.2 | +0.1 (+4.76%) | 700 |
26 Dec 2023 | USD | 2.07 | 2.1 | 2.07 | 2.1 | 2.1 | -0.65 (-23.64%) | 600 |